Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.49 | 2.62 | 2.56 | 2.555 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.02 | 2.49 | 2.10 | 2.255 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.51 | 1.61 | 1.50 | 1.56 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 1.00 | 1.41 | 1.22 | 1.205 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.49 | 0.73 | 0.58 | 0.61 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.01 | 0.10 | 0.06 | 0.055 | -0.07 | -53.85 % | 2 | 19 | 11:57:48 |
4.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 2 | 887 | 11:17:31 |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 38 | - |
5.00 | 0.16 | 0.18 | 0.16 | 0.17 | 0.00 | 0.00 % | 0 | 152 | - |
5.50 | 0.01 | 0.49 | 0.01 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 130 | - |
3.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 1 | 164 | 10:12:49 |
4.00 | 0.33 | 0.44 | 0.43 | 0.385 | 0.01 | 2.38 % | 42 | 200 | 11:58:13 |
4.50 | 0.73 | 1.24 | 0.93 | 0.985 | 0.00 | 0.00 % | 0 | 13 | - |
5.00 | 1.33 | 1.60 | 1.43 | 1.465 | -0.03 | -2.05 % | 15 | 20 | 10:30:31 |
5.50 | 1.75 | 2.22 | 1.80 | 1.985 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.08 | 2.80 | 0.00 | 2.44 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.55 | 3.40 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.10 | 3.90 | 3.40 | 3.50 | 0.00 | 0.00 % | 0 | 4 | - |
7.50 | 3.85 | 4.00 | 3.92 | 3.925 | 0.02 | 0.51 % | 2 | 2 | 11:57:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions