Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Vanguard Intermediate Term Treasury (VGIT)
Vanguard Intermediate Term Treasury (VGIT) Options

VGIT Vanguard Intermediate Term Treasury

58.72

0.30 (0.51%)

After Hours

Last Updated: 16:00:53

Delayed by 15 minutes

VGIT Jul 19 2024 51 Put

View Full VGIT Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jul 19 2024
Ask	1.55	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

VGIT Option Chain - Jul 19 2024

VGIT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
54.00	2.75	6.90	0.00	0.00 %	0	0
55.00	1.75	5.90	0.00	0.00 %	0	0
56.00	0.75	4.90	0.00	0.00 %	0	0
57.00	1.50	3.90	1.50	0.00 %	0	1
58.00	0.60	2.85	0.60	0.00 %	0	19
59.00	0.05	0.20	0.25	0.00 %	0	31
60.00	0.10	0.10	0.10	0.00 %	0	26
61.00	0.05	1.55	0.05	0.00 %	0	23
62.00	0.05	1.55	0.05	0.00 %	0	25
63.00	0.00	1.55	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
54.00	0.10	1.55	0.10	0.00 %	0	1
55.00	0.05	1.55	0.05	0.00 %	0	4
56.00	0.10	1.55	0.10	0.00 %	0	2
57.00	0.40	1.55	0.40	0.00 %	0	43
58.00	0.20	1.55	0.20	0.00 %	0	7
59.00	0.20	2.20	0.00	0.00 %	0	0
60.00	0.00	3.30	0.00	0.00 %	0	0
61.00	0.20	4.30	0.00	0.00 %	0	0
62.00	1.20	5.30	0.00	0.00 %	0	0
63.00	2.20	6.30	0.00	0.00 %	0	0

Maxeon Solar Technologies

TPT Global Tech (PK)

Good Vibrations Shoes (PK)

Code Green Apparel (PK)

Moon Equity (PK)

Virexit Technologies (PK)

Net Savings Link (PK)

Seafarer Exploration (PK)

Rennova Health (PK)

Bioelectronics (PK)

Brookmount Explorations (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions