ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vanguard Long Term Treasury

Vanguard Long Term Treasury (VGLT)

56.42
0.34
(0.61%)
Closed February 17 4:00PM
56.415
-0.005
(-0.01%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.007.4011.600.009.500.000.00 %00-
48.008.038.038.038.030.000.00 %01-
49.005.409.600.007.500.000.00 %00-
50.006.996.996.996.990.000.00 %00-
51.003.407.600.005.500.000.00 %00-
52.002.312.312.312.310.000.00 %00-
53.002.602.602.602.600.000.00 %00-
54.001.201.201.201.200.000.00 %0120-
55.001.691.691.691.690.000.00 %094-
56.000.450.650.550.550.2583.33 %1252,3282/14/2025
57.000.150.150.150.150.000.00 %0166-
58.000.150.050.150.100.000.00 %0325-
59.000.050.050.050.050.000.00 %046-
60.000.050.050.050.050.000.00 %0233-
61.000.070.100.070.0850.000.00 %085-
62.000.030.030.030.030.000.00 %025-
63.000.060.060.060.060.000.00 %016-
64.000.250.100.250.1750.000.00 %0143-
65.000.050.100.050.0750.000.00 %024-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.000.000.100.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.250.250.250.250.000.00 %01-
50.000.100.100.100.100.000.00 %045-
51.000.050.100.050.0750.000.00 %069-
52.000.050.050.050.050.000.00 %032-
53.000.150.150.150.150.000.00 %025-
54.000.020.100.020.060.000.00 %060-
55.000.100.100.100.100.000.00 %047-
56.000.050.200.090.125-0.70-88.61 %9302/14/2025
57.000.550.751.550.650.000.00 %00-
58.001.501.701.351.600.000.00 %00-
59.002.452.754.122.600.000.00 %00-
60.001.901.901.901.900.000.00 %00-
61.004.224.224.224.220.000.00 %00-
62.003.406.706.705.050.000.00 %00-
63.005.607.607.326.600.000.00 %00-
64.006.408.708.707.550.000.00 %00-
65.007.907.907.907.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
189.56M

Discussion

View Full Feed
955 955 6 minutes ago
Calif Spending $9.5 BILLION on Healthcare for Undocumented Immigrants This Year
https://investorshub.advfn.com/uimage/uploads/2025/2/17/jndwtCASpending9.5BonUndocImmigrants.png
StayHumble StayHumble 9 minutes ago
Kramer NakedShorted✅4Bill+$DBMM shares4Charity, Idiot?🔥💹

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2
DBMM
janice shell janice shell 9 minutes ago
Here's hoping that's true, and that we can do it:

“Nonviolent protests are twice as likely to succeed as armed conflicts – and those engaging a threshold of 3.5% of the population have never failed to bring about change,” the BBC reported in 2019 with the title: “The '3.5% rule': How
jour_trader jour_trader 10 minutes ago
It may have been on their mind as a strategic possibility, but it shouldn't take nearly that long once you get the ball rolling. 

I typically see 6 months for an acquisition, but then again have seen disasters where it takes a couple of years.
ELTP
Genz2 Genz2 10 minutes ago
Given all the suspense around if there is gold at Fort Knox, why doesn’t Tesla make a gold edition Tesla or a gold colored Tesla? Wouldn’t that be cool?!
TSLA
hap0206 hap0206 10 minutes ago
Ah — so we go there again— the NDA paid to stormy was legal — 1000s every year— bad things are going to happen to NY kangaroo courts
SkyLimit2022 SkyLimit2022 11 minutes ago
zero82,

Thanks for reposting your predictions again 🔮 😶

While I’m not an expert in the pharma industry or any financial or medical field—and I don’t make specific predictions—I would suggest that there is evidence supporting the expectation of multiple
NWBO
arizona1 arizona1 11 minutes ago
Good job Target!
oldstocks oldstocks 11 minutes ago
Nvidia has invested in several companies, including biotech firms, AI companies, and Arm Ltd.
Biotech firms
Recursion Pharmaceuticals: Nvidia invested $50 million in this biotech company in July 2023. The investment helped increase Recursion's stock price by 80%.
AI companies
AFFU
Hummingbird2 Hummingbird2 11 minutes ago
Let's go, 🚀$GTII & Aiversity 🚀
https://x.com/AIVersityio
https://x.com/JohnW_Forster
GTII
HGilS HGilS 12 minutes ago
I would say at least since Feb 2024. Remember the comment about buyout 5 years?
ELTP
srinsocal srinsocal 13 minutes ago
"Fake" is your 'Fantasy Sales Track', 'Real' is BIEL earning 5 FDA Indications to relieve Pain/Edema

I will follow the conclusions of the FDA Medical professionals as opposed to an anonymous message board poster who posts 'Opinions Only'.

BIEL
ChannelTrader ChannelTrader 13 minutes ago
Studio 6B Live on Rav TV ... https://americasvoice.news/
oldstocks oldstocks 13 minutes ago
Dell Technologies Capital (DTC) invests in early-stage startups. DTC is a venture capital fund managed by Michael Dell. Dell has also acquired several companies, including Moogsoft and Cloudify.
Investments
Moogsoft: A company that uses AI to improve IT operations. DTC invested in Moo
AFFU
Jimmy Joe Jimmy Joe 13 minutes ago
Thanks GC. I added a few last week.
DBMM
BamaBreeze BamaBreeze 14 minutes ago
I keep checking back for a good news comm. Thanks for posting.
BLLB
georgebailey georgebailey 14 minutes ago
How about Stein found the only plausible path to limiting the spoofing episodes which as we know isn’t plausible based on precedent.
NWBO
StayHumble StayHumble 14 minutes ago
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹

"shhh...Naked Shorts……what?.......toast.......Xactly....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
sortagreen sortagreen 15 minutes ago
MeidasTouch News


ESPN's Stephen A. Smith said if his wife (he's single) danced on a half time show like Serena Williams he'd divorce her. This is her husbands Response:
I get it—you’re 57, and life didn’t turn out the way you imagined. That kind of disappointment must
Zorax Zorax 15 minutes ago
Myself? I think he just offers them a bunch of money. Have my kid and take the money and leave.
Do we even know if some of those kids aren't adopted?

And ozempic getting the ad love at hockey game. At the inner blue lines on the digital video overlay. That's an ad that only sho
juicyjuice10002 juicyjuice10002 15 minutes ago
The stolen money benefits the thieves behind WAMU theft.
COOP
jour_trader jour_trader 17 minutes ago
He clearly said Aug 2026 is out of the question. They have been working on it behind the scenes. We just don't know for how long and where they are in the process. 
ELTP
StayHumble StayHumble 18 minutes ago
✅700M+🎃Historic impossible .000001 BUYS✅💹 https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006

wow
GNCP
georgejjl georgejjl 18 minutes ago
AXSM expect NEWS TOMORROW!!!

Good luck and GOD bless,
AXSM

Your Recent History

Delayed Upgrade Clock