
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 7.70 | 11.80 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 6.60 | 10.80 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.60 | 9.80 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 4.60 | 8.90 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 5.80 | 6.10 | 5.59 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 4.80 | 5.10 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 3.80 | 4.10 | 2.70 | 3.95 | 0.00 | 0.00 % | 0 | 9 | - |
55.00 | 2.85 | 3.10 | 2.60 | 2.975 | 0.00 | 0.00 % | 0 | 128 | - |
56.00 | 1.95 | 2.10 | 1.72 | 2.025 | 0.00 | 0.00 % | 0 | 148 | - |
57.00 | 1.10 | 1.30 | 1.10 | 1.20 | 0.00 | 0.00 % | 0 | 2,778 | - |
58.00 | 0.55 | 0.75 | 0.57 | 0.65 | 0.00 | 0.00 % | 0 | 918 | - |
59.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 1 | 168 | 10:28:13 |
60.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
61.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 7 | - |
62.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.30 | 0.10 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 20 | - |
53.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 132 | - |
55.00 | 0.55 | 0.15 | 0.55 | 0.35 | 0.00 | 0.00 % | 0 | 22 | - |
56.00 | 0.05 | 1.35 | 0.40 | 0.70 | 0.00 | 0.00 % | 0 | 13 | - |
57.00 | 0.25 | 0.40 | 0.35 | 0.325 | -0.14 | -28.57 % | 28 | 10 | 10:20:38 |
58.00 | 0.65 | 0.85 | 0.92 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 1.35 | 1.50 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 2.20 | 2.40 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 3.10 | 3.40 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 4.10 | 4.40 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 5.10 | 5.40 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 6.10 | 6.40 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.00 | 7.40 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions