Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.65 | Volume | 21 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 432 | Day's Range | 0.75 - 0.80 |
| Open | 0.75 | Prev Close | 0.72 | Last Trade | 11/22/2024 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.80 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 2.05 | 5.80 | 5.20 | 0.00 % | 0 | 1 |
| 54.00 | 2.95 | 3.30 | 3.30 | 0.00 % | 0 | 10 |
| 55.00 | 2.05 | 2.30 | 2.50 | 0.00 % | 0 | 73 |
| 56.00 | 1.25 | 1.50 | 1.30 | 0.00 % | 0 | 49 |
| 57.00 | 0.65 | 0.85 | 0.80 | 8.11 % | 1 | 2,461 |
| 58.00 | 0.25 | 0.45 | 0.35 | -12.50 % | 130 | 628 |
| 59.00 | 0.05 | 0.20 | 0.15 | -25.00 % | 2 | 138 |
| 60.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 171 |
| 61.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 16 |
| 53.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 7 |
| 54.00 | 0.05 | 0.15 | 0.16 | 0.00 % | 0 | 11 |
| 55.00 | 0.05 | 0.25 | 0.30 | 0.00 % | 0 | 40 |
| 56.00 | 0.25 | 0.45 | 0.37 | 0.00 % | 0 | 176 |
| 57.00 | 0.65 | 0.85 | 0.80 | 11.11 % | 21 | 432 |
| 58.00 | 1.25 | 1.45 | 1.42 | 0.00 % | 0 | 42 |
| 59.00 | 2.10 | 2.30 | 2.25 | 0.00 % | 0 | 89 |
| 60.00 | 3.00 | 3.30 | 3.10 | 0.00 % | 0 | 72 |
| 61.00 | 4.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
