We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 5.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 4.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 3.20 | 3.40 | 3.84 | 0.00 % | 0 | 10 |
| 53.00 | 2.25 | 2.45 | 4.40 | 0.00 % | 0 | 1 |
| 54.00 | 1.45 | 1.55 | 1.75 | 0.00 % | 0 | 30 |
| 55.00 | 0.75 | 0.85 | 1.03 | 21.18 % | 10 | 11 |
| 56.00 | 0.30 | 0.40 | 0.40 | 14.29 % | 1 | 7 |
| 57.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 111 |
| 58.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 75 |
| 59.00 | 0.05 | 0.10 | 0.02 | -60.00 % | 2 | 280 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.10 | 0.05 | 0.00 % | 2 | 0 |
| 53.00 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 1 | 10 |
| 55.00 | 0.15 | 4.60 | 0.50 | 11.11 % | 25 | 25 |
| 56.00 | 1.05 | 1.20 | 1.05 | 11.70 % | 4 | 22 |
| 57.00 | 1.85 | 2.00 | 1.05 | 0.00 % | 0 | 3 |
| 58.00 | 2.80 | 3.00 | 2.65 | 0.00 % | 0 | 1 |
| 59.00 | 3.80 | 4.00 | 2.23 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
