ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vanguard Long Term Treasury

Vanguard Long Term Treasury (VGLT)

58.02
0.32
(0.55%)
Closed February 27 4:00PM
58.10
0.08
(0.14%)
After Hours: 7:48PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
48.007.9011.800.009.850.000.00 %00-
49.006.9010.800.008.850.000.00 %00-
50.005.909.800.007.850.000.00 %00-
51.004.908.900.006.900.000.00 %00-
52.003.907.905.595.900.000.00 %00-
53.002.856.900.004.8750.000.00 %00-
54.001.905.902.703.900.000.00 %09-
55.002.953.202.603.0750.000.00 %0128-
56.002.002.201.722.100.000.00 %0148-
57.001.201.401.101.300.000.00 %02,778-
58.000.050.800.650.4250.0814.04 %159182/26/2025
59.000.250.450.300.350.1050.00 %121682/26/2025
60.000.050.250.100.150.000.00 %03-
61.000.050.150.050.100.000.00 %07-
62.000.002.150.000.000.000.00 %00-
63.000.000.100.000.000.000.00 %00-
64.000.000.100.000.000.000.00 %00-
65.000.000.100.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
48.000.000.100.000.000.000.00 %00-
49.000.000.100.000.000.000.00 %00-
50.000.000.100.000.000.000.00 %00-
51.000.000.100.000.000.000.00 %00-
52.000.300.100.300.200.000.00 %020-
53.000.000.100.000.000.000.00 %00-
54.000.050.100.050.0750.000.00 %0132-
55.000.550.150.550.350.000.00 %022-
56.000.051.350.400.700.000.00 %013-
57.000.202.400.301.30-0.19-38.78 %30102/26/2025
58.000.600.850.920.7250.000.00 %01-
59.001.251.500.001.3750.000.00 %00-
60.000.204.300.002.250.000.00 %00-
61.003.003.400.003.200.000.00 %00-
62.004.004.400.004.200.000.00 %00-
63.005.005.400.005.200.000.00 %00-
64.006.006.400.006.200.000.00 %00-
65.007.007.400.007.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
$ 2.27
(92.37%)
134.34M
QVCGBQVC Group Inc
$ 9.60
(88.98%)
5.44M
PITAHeramba Electric PLC
$ 0.694
(88.08%)
100.43M
PRCHPorch Group Inc
$ 6.60
(74.14%)
31.83M
MULNMullen Automotive Inc
$ 4.035
(70.97%)
92.77M
VEROVenus Concept Inc
$ 0.326949
(-39.45%)
1.93M
FLYWFlywire Corporation
$ 11.045
(-37.39%)
24.73M
ILAGIntelligent Living Application Group Inc
$ 0.5444
(-33.61%)
476.4k
ONVOOrganovo Holdings Inc
$ 0.8499
(-33.08%)
50M
GERNGeron Corp
$ 1.605
(-32.28%)
92.24M
NVDANVIDIA Corporation
$ 131.28
(3.67%)
332.46M
LCIDLucid Group Inc
$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
$ 51.08
(12.17%)
144.52M
ENVBEnveric Biosciences Inc
$ 2.27
(92.37%)
135.42M

Discussion

View Full Feed
shajandr shajandr 5 minutes ago
In re: AMFE/FUNN/FUNNQ baggvestors:

"Prospect Theory

Developed by Nobel prize winners Daniel Kahneman and Amos Tversky, this theory describes how people evaluate potential losses and gains unequally. Many studies have found that most people are susceptible to loss avers
FUNN
MasterBlastr MasterBlastr 5 minutes ago
I'm in - playing 2 different lineups. Problem with the contests you are getting invitations from ToughCompany is they aren't open to the public and they don't get very many players. But that's ok.

Here is what I am getting into this week - 8 contests, with a total of $4.20 outlay.
rbtree rbtree 5 minutes ago
Good luck with that fantasy...
NBRI
Nukemtiltheyglow Nukemtiltheyglow 6 minutes ago
Chemistry background...holy smokes. Nuke plants are all about chemistry. The water chemistry is essential for everything. Good luck in your job search at a Nuclear Plant near you. Heck, even if you have to travel somewhere, it's worth it. You pay your bills down fast. Put a big nest egg away. Go bac
AMRN
4retire 4retire 6 minutes ago
Why I went long on NVDA. Was I smart, no, just lucky:

CNBC’s calculations below include total returns and are based on Nvidia’s Feb. 26 closing share price of $131.28. They don’t factor in potential changes in the company’s share price following its recent earnings report.
NVDA
rosemountbomber rosemountbomber 7 minutes ago
Yep, price bounced back very, very quickly when it dipped under 300.  Saw an article written on Feb 18 saying the stock was overvalued.  But on Feb 18 stock was $500.  In the low 300's it is a different story. Great blowout earnings a couple of weeks ago.  

As far as the cracks (thank
APP
MrHappySmoke MrHappySmoke 9 minutes ago
Ahahaha get a life bro! Go sit on a coke bottle 😂
VPLM
Fangster Fangster 10 minutes ago
Good to see epidiolex doing well.   I know someone who takes it.  Very effective in this case and very expensive.  

Difloria is extremely interesting and think they're on to something very good. 
CWBHF
JoeForkeyBolo JoeForkeyBolo 11 minutes ago
In regards to cash depletion in the AIM model, typically we try to employ all kinds of additional methods to avoid depleting our cash. However, in my testing of leveraged ETFs, I've found the best outcome is to not use these methods to avoid running out of cash, but to have the goal of actually runn
peteypickem peteypickem 13 minutes ago
Maybe
ILST
littlejohn littlejohn 14 minutes ago
Trump has impaired U.S. Fuel Export market

with all the tariff bullchit...

Yes, Fuel, means both oil and natural

gas exports were down last week versus

year ago levels on a noticeable basis...

https://ir.eia.gov/wpsr/overview
cadillacdave cadillacdave 15 minutes ago
Perhaps, I am incorrect here, but wasn't it published recently that a quantum entity successfully teleported communications data? If so, that is a major breakthrough.

If IONQ can mainstream that quantum communications technology, it could become like AT&T, after the telephone was inve
IONQ
3331 3331 15 minutes ago
BIEL LAUNCH COUNTDOWN AT 45!
Despite the selling the last few days, the pps is now up for the week, and the wall at .0003 has shrunk to 45 mllion shares (was over 100 million last week).
A spark from management = BLASTOFF!
BIEL GONNA RUN LIKE 2021 (when it hit .0088)!
BIE
BIEL
KILLAZILLA KILLAZILLA 18 minutes ago
CALLING OUT ALL "BULLISH" PATHETIC PUMPERS...

SHOW your POSITIONS!!!!

MAYBE IT WILL INSPIRE OTHERS....
XERI
hap0206 hap0206 21 minutes ago
Well here we are -- celebrating #94 with a martini -- the facial expression is happiness at 94 -- glad to be here
=====
investorshub.advfn.com/uimage/uploads/2025/2/26/gfmucHap94.jpg
lambchops lambchops 21 minutes ago
Chirppppppp!

LC

NFTM
NFTM
lambchops lambchops 23 minutes ago
Yep---bought pre-market and sold mid-morning for a quick $2400, Bought 1000 again post market at 7:45 PM and hope forf another bounce first thing tomorrow morning,

GLTU too!!

LC

OKLO
OKLO
bluebird50 bluebird50 23 minutes ago
Only 2900 shares traded....  if it was going pink current? It would probably be more significant. 
LEHNQ
4retire 4retire 25 minutes ago
1. Over $70 billion to dead people per your provided link
2. Politifact……..really
3. 99% to SpaceX for launches, communications (Starlink), SpaceX has proven to be more economical than NASA. only $456 million to Tesla for charging stations and a loan/grant for Muskyo develop the
KULR
Researchfyi Researchfyi 27 minutes ago
The equivalent of LQMT trading 2,314,814 shares. And a gain of 25% moving the share price to 0.05 a nickel.

About the same gain for those 500 million shares.

Looks so much better on their end. Not so much on ours.
LQMT
drumming4life drumming4life 28 minutes ago
So asking tough questions is trying to discourage everyone?   So sorry for your confusion. 

How many times have I said in my posts that I'm hoping Emil & VPLM are successful for the sake of all shareholders.  I still feel the same way now except after being lied to & continually disap
VPLM
bensband bensband 30 minutes ago
I will buy used tesla from liberal person who hates Elon for good boycot  price , im in seattle  , offers pls . Ill pay cash .
TSLA
axelvento axelvento 30 minutes ago
Anixa Biosciences and Moffitt Cancer Center Complete Dosing in Third Cohort in Ovarian Cancer CAR-T Clinical Trial


https://ir.anixa.com/press-releases/detail/1069/anixa-biosciences-and-moffitt-cancer-center-complete-dosing
ANIX
Zardiw Zardiw 31 minutes ago
#DDAmanda Video: $PITA: Gain: +71% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=fSpgI6a5R-M

Z
PITA