ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VIAV Viavi Solutions Inc

11.86
0.00 (0.00%)
Pre Market
Last Updated: 08:29:50
Delayed by 15 minutes

VIAV Feb 21 2025 9 Call

3.40 0.00 (0.00%)
Bid 2.80 Volume 0 Exp. Date Feb 21 2025
Ask 2.95 Open Interest 114 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.40 Last Trade - -

VIAV Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.004.106.200.000.00 %00
8.001.971.971.970.00 %05
9.003.403.403.400.00 %0114
10.001.152.552.750.00 %079
11.000.850.850.850.00 %01,789
12.000.300.150.05-83.33 %10299
13.000.010.050.010.00 %01,367
14.000.050.050.050.00 %0144
15.000.000.750.010.00 %10
16.000.300.750.300.00 %01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.000.000.750.000.00 %00
8.000.050.050.050.00 %02
9.000.050.050.050.00 %02,004
10.000.030.030.030.00 %0500
11.000.050.050.03-40.00 %5796
12.000.200.200.200.00 %0194
13.001.101.201.000.00 %225
14.002.102.201.840.00 %00
15.000.000.000.000.00 %00
16.003.204.200.000.00 %00