ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VIAV Viavi Solutions Inc

11.55
-0.31 (-2.61%)
Feb 21 2025 - Closed
Delayed by 15 minutes

VIAV Feb 21 2025 14 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 144 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

VIAV Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.003.705.900.000.00 %00
8.003.504.901.970.00 %05
9.001.752.703.400.00 %0114
10.001.501.701.85-32.73 %2679
11.000.450.750.70-17.65 %191,789
12.000.050.050.02-60.00 %2299
13.000.010.050.010.00 %01,367
14.000.050.050.050.00 %0144
15.000.010.750.010.00 %01
16.000.300.750.300.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.000.000.900.000.00 %00
8.000.050.150.050.00 %02
9.000.050.050.050.00 %02,004
10.000.030.050.030.00 %0500
11.000.030.050.02-33.33 %15796
12.000.350.450.40100.00 %67194
13.001.301.450.45-55.00 %18
14.001.502.451.840.00 %00
15.002.703.500.000.00 %00
16.003.704.500.000.00 %00