ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VIAV Viavi Solutions Inc

11.9799
-0.1701 (-1.40%)
Feb 20 2025 - Closed
Delayed by 15 minutes

VIAV Feb 21 2025 12 Put

0.20 0.12 (150.00%)
Bid 0.15 Volume 17 Exp. Date Feb 21 2025
Ask 0.25 Open Interest 206 Day's Range 0.08 - 0.20
Open 0.08 Prev Close 0.08 Last Trade 2/20/2025 15:56

VIAV Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.004.106.200.000.00 %00
8.003.105.101.970.00 %05
9.002.802.953.400.00 %0114
10.001.152.552.750.00 %079
11.000.451.200.85-31.45 %21,790
12.000.300.150.05-83.33 %10299
13.000.010.050.010.00 %01,367
14.000.050.050.050.00 %0144
15.000.000.750.010.00 %10
16.000.300.750.300.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.000.000.750.000.00 %00
8.000.050.250.050.00 %02
9.000.050.050.050.00 %02,004
10.000.050.050.03-40.00 %1499
11.000.050.050.03-40.00 %5796
12.000.150.250.20150.00 %17206
13.001.101.201.000.00 %225
14.002.102.201.840.00 %00
15.003.103.300.000.00 %00
16.003.204.200.000.00 %00