
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 22.90 | 25.70 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 17.70 | 21.10 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 13.30 | 16.20 | 23.60 | 14.75 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 9.10 | 11.20 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.40 | 6.70 | 6.00 | 6.05 | 0.00 | 0.00 % | 0 | 7 | - |
50.00 | 2.35 | 2.70 | 2.20 | 2.525 | -0.20 | -8.33 % | 10 | 49 | 11:02:52 |
55.00 | 0.70 | 1.00 | 0.80 | 0.85 | 0.00 | 0.00 % | 20 | 761 | 10:36:26 |
60.00 | 0.20 | 0.40 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 274 | - |
65.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 207 | - |
70.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 334 | - |
75.00 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 179 | - |
80.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.21 | 1.35 | 0.21 | 0.78 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 8 | - |
40.00 | 0.20 | 0.55 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 94 | - |
45.00 | 0.80 | 1.05 | 1.05 | 0.925 | 0.00 | 0.00 % | 0 | 354 | - |
50.00 | 2.55 | 2.85 | 3.40 | 2.70 | 0.30 | 9.68 % | 1 | 308 | 10:27:23 |
55.00 | 5.70 | 8.00 | 6.80 | 6.85 | 1.15 | 20.35 % | 1 | 224 | 10:27:23 |
60.00 | 9.70 | 11.60 | 10.20 | 10.65 | 0.00 | 0.00 % | 0 | 126 | - |
65.00 | 14.90 | 17.40 | 14.80 | 16.15 | 0.00 | 0.00 % | 0 | 30 | - |
70.00 | 19.40 | 22.30 | 11.40 | 20.85 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 23.50 | 27.40 | 12.31 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 28.20 | 31.60 | 19.20 | 29.90 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 33.20 | 36.60 | 26.50 | 34.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 38.40 | 42.40 | 0.00 | 40.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions