
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 23.20 | 26.60 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 19.10 | 21.10 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 13.30 | 16.20 | 23.60 | 14.75 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 9.10 | 11.20 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.60 | 6.70 | 6.00 | 6.15 | 0.00 | 0.00 % | 0 | 7 | - |
50.00 | 2.55 | 2.85 | 2.70 | 2.70 | 0.30 | 12.50 % | 17 | 49 | 11:40:32 |
55.00 | 0.80 | 1.05 | 0.80 | 0.925 | 0.00 | 0.00 % | 20 | 761 | 10:36:26 |
60.00 | 0.20 | 0.40 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 274 | - |
65.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 207 | - |
70.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 334 | - |
75.00 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 179 | - |
80.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.21 | 1.35 | 0.21 | 0.78 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 8 | - |
40.00 | 0.20 | 0.40 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 94 | - |
45.00 | 0.75 | 0.95 | 1.05 | 0.85 | 0.00 | 0.00 % | 0 | 354 | - |
50.00 | 2.40 | 2.60 | 2.85 | 2.50 | -0.25 | -8.06 % | 7 | 308 | 11:24:53 |
55.00 | 5.50 | 6.00 | 6.80 | 5.75 | 1.15 | 20.35 % | 1 | 224 | 10:27:23 |
60.00 | 9.60 | 10.70 | 10.20 | 10.15 | 0.00 | 0.00 % | 0 | 126 | - |
65.00 | 13.90 | 17.00 | 14.80 | 15.45 | 0.00 | 0.00 % | 0 | 30 | - |
70.00 | 19.10 | 22.00 | 11.40 | 20.55 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 23.50 | 27.00 | 12.31 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 27.80 | 32.00 | 19.20 | 29.90 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 32.80 | 37.00 | 26.50 | 34.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 37.80 | 42.00 | 0.00 | 39.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions