Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 24.40 | 28.60 | 0.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 20.20 | 22.60 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 15.30 | 18.40 | 23.60 | 16.85 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 10.40 | 12.40 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.60 | 8.40 | 9.60 | 7.50 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 3.00 | 3.70 | 14.00 | 3.35 | 0.00 | 0.00 % | 0 | 16 | - |
55.00 | 1.15 | 1.45 | 1.15 | 1.30 | -4.05 | -77.88 % | 141 | 622 | 11:56:36 |
60.00 | 0.25 | 0.50 | 0.40 | 0.375 | -1.60 | -80.00 % | 36 | 160 | 11:54:06 |
65.00 | 0.10 | 0.15 | 0.30 | 0.125 | -0.70 | -70.00 % | 1 | 206 | 11:21:36 |
70.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 334 | - |
75.00 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 179 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.21 | 1.40 | 0.21 | 0.805 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 8 | - |
40.00 | 0.15 | 1.65 | 0.15 | 0.90 | 0.00 | 0.00 % | 0 | 49 | - |
45.00 | 0.30 | 0.90 | 0.70 | 0.60 | 0.45 | 180.00 % | 20 | 320 | 12:30:05 |
50.00 | 1.85 | 2.30 | 1.80 | 2.075 | 1.30 | 260.00 % | 20 | 298 | 11:50:23 |
55.00 | 4.60 | 5.10 | 3.00 | 4.85 | 2.00 | 200.00 % | 1 | 226 | 09:41:25 |
60.00 | 7.60 | 10.00 | 9.50 | 8.80 | 5.46 | 135.15 % | 17 | 159 | 12:17:04 |
65.00 | 12.60 | 14.70 | 13.85 | 13.65 | 7.85 | 130.83 % | 11 | 34 | 11:24:44 |
70.00 | 17.80 | 19.30 | 11.40 | 18.55 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 22.00 | 25.70 | 12.31 | 23.85 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 26.40 | 30.80 | 19.20 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 31.50 | 35.80 | 26.50 | 33.65 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 36.60 | 40.60 | 0.00 | 38.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions