Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 36.00 | 40.00 | 0.00 | 38.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 31.00 | 35.20 | 0.00 | 33.10 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 26.60 | 29.90 | 23.60 | 28.25 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 22.30 | 24.90 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 17.40 | 19.30 | 9.60 | 18.35 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 12.90 | 13.90 | 14.00 | 13.40 | 0.00 | 0.00 % | 0 | 16 | - |
55.00 | 8.30 | 9.30 | 8.00 | 8.80 | 0.00 | 0.00 % | 0 | 634 | - |
60.00 | 4.80 | 5.60 | 4.09 | 5.20 | -0.51 | -11.09 % | 1 | 176 | 09:47:49 |
65.00 | 2.35 | 2.80 | 2.65 | 2.575 | 0.10 | 3.92 % | 18 | 190 | 11:10:02 |
70.00 | 0.90 | 1.20 | 1.05 | 1.05 | 0.12 | 12.90 % | 5 | 366 | 10:13:21 |
75.00 | 0.30 | 0.50 | 0.80 | 0.40 | 0.00 | 0.00 % | 0 | 179 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 8 | - |
40.00 | 0.05 | 0.70 | 0.15 | 0.375 | 0.00 | 0.00 % | 0 | 49 | - |
45.00 | 0.05 | 0.70 | 0.15 | 0.375 | 0.00 | 0.00 % | 0 | 472 | - |
50.00 | 0.20 | 0.35 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 301 | - |
55.00 | 0.60 | 0.85 | 0.75 | 0.725 | -0.26 | -25.74 % | 5 | 186 | 10:13:21 |
60.00 | 1.65 | 2.10 | 1.85 | 1.875 | -0.65 | -26.00 % | 6 | 170 | 10:30:53 |
65.00 | 3.90 | 4.70 | 5.20 | 4.30 | 0.10 | 1.96 % | 4 | 34 | 09:49:42 |
70.00 | 7.40 | 8.30 | 11.68 | 7.85 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 11.10 | 13.60 | 11.20 | 12.35 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 16.00 | 17.80 | 19.20 | 16.90 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 20.00 | 22.80 | 26.50 | 21.40 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 25.30 | 29.10 | 0.00 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions