Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 34.90 | 38.80 | 0.00 | 36.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 29.80 | 33.80 | 0.00 | 31.80 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 25.80 | 28.40 | 23.60 | 27.10 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 20.60 | 23.90 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 15.90 | 19.10 | 9.60 | 17.50 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 11.80 | 13.90 | 14.00 | 12.85 | 0.00 | 0.00 % | 0 | 16 | - |
55.00 | 7.30 | 8.60 | 8.60 | 7.95 | 0.60 | 7.50 % | 70 | 634 | 12:14:20 |
60.00 | 4.10 | 4.70 | 5.20 | 4.40 | 0.60 | 13.04 % | 3 | 176 | 12:07:47 |
65.00 | 1.90 | 2.25 | 2.19 | 2.075 | -0.36 | -14.12 % | 24 | 190 | 12:50:02 |
70.00 | 0.75 | 0.90 | 0.81 | 0.825 | -0.12 | -12.90 % | 10 | 366 | 12:50:02 |
75.00 | 0.20 | 0.50 | 0.80 | 0.35 | 0.00 | 0.00 % | 0 | 179 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 8 | - |
40.00 | 0.05 | 0.70 | 0.15 | 0.375 | 0.00 | 0.00 % | 0 | 49 | - |
45.00 | 0.05 | 0.70 | 0.15 | 0.375 | 0.00 | 0.00 % | 0 | 472 | - |
50.00 | 0.20 | 0.45 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 301 | - |
55.00 | 0.80 | 1.00 | 0.81 | 0.90 | -0.20 | -19.80 % | 10 | 186 | 12:50:02 |
60.00 | 2.30 | 2.70 | 2.12 | 2.50 | -0.38 | -15.20 % | 11 | 170 | 12:50:02 |
65.00 | 5.00 | 5.50 | 5.20 | 5.25 | 0.10 | 1.96 % | 4 | 34 | 09:49:42 |
70.00 | 8.50 | 10.10 | 11.68 | 9.30 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 11.60 | 14.70 | 11.20 | 13.15 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 16.90 | 19.20 | 19.20 | 18.05 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 21.50 | 24.50 | 26.50 | 23.00 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 26.10 | 29.90 | 0.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions