Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 33.80 | 37.80 | 0.00 | 35.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 23.60 | 23.60 | 23.60 | 23.60 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 19.60 | 22.50 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 0.00 % | 0 | 19 | - |
55.00 | 6.40 | 7.90 | 5.60 | 7.15 | -2.40 | -30.00 % | 8 | 641 | 2/25/2025 |
60.00 | 3.20 | 4.20 | 2.20 | 3.70 | -1.20 | -35.29 % | 54 | 137 | 2/25/2025 |
65.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 199 | - |
70.00 | 0.60 | 0.90 | 0.95 | 0.75 | 0.27 | 39.71 % | 100 | 345 | 2/25/2025 |
75.00 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 137 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 8 | - |
40.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 49 | - |
45.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 482 | - |
50.00 | 0.35 | 0.60 | 0.55 | 0.475 | 0.00 | 0.00 % | 94 | 350 | 2/25/2025 |
55.00 | 0.80 | 1.30 | 1.15 | 1.05 | -0.05 | -4.17 % | 118 | 251 | 2/25/2025 |
60.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 106 | - |
65.00 | 7.33 | 7.33 | 7.33 | 7.33 | 0.00 | 0.00 % | 0 | 32 | - |
70.00 | 8.00 | 11.30 | 11.68 | 9.65 | 3.78 | 47.85 % | 1 | 2 | 2/25/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 27.20 | 31.30 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions