Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 36.30 | 40.20 | 0.00 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 31.10 | 35.70 | 0.00 | 33.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 26.00 | 30.90 | 23.60 | 28.45 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 21.40 | 25.10 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 16.40 | 20.00 | 9.60 | 18.20 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 12.40 | 14.90 | 14.00 | 13.65 | 0.00 | 0.00 % | 0 | 16 | - |
55.00 | 8.70 | 9.40 | 8.60 | 9.05 | 0.60 | 7.50 % | 70 | 634 | 2/28/2025 |
60.00 | 5.00 | 5.50 | 4.40 | 5.25 | -0.20 | -4.35 % | 10 | 176 | 2/28/2025 |
65.00 | 2.20 | 2.75 | 1.96 | 2.475 | -0.59 | -23.14 % | 28 | 190 | 2/28/2025 |
70.00 | 0.80 | 1.25 | 0.95 | 1.025 | 0.02 | 2.15 % | 11 | 366 | 2/28/2025 |
75.00 | 0.30 | 0.65 | 0.80 | 0.475 | 0.00 | 0.00 % | 0 | 179 | - |
80.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.21 | 2.15 | 0.21 | 1.18 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 8 | - |
40.00 | 0.05 | 1.70 | 0.15 | 0.875 | 0.00 | 0.00 % | 0 | 49 | - |
45.00 | 0.05 | 0.70 | 0.15 | 0.375 | 0.00 | 0.00 % | 0 | 472 | - |
50.00 | 0.05 | 0.35 | 0.30 | 0.20 | 0.00 | 0.00 % | 3 | 301 | 2/28/2025 |
55.00 | 0.55 | 0.80 | 0.81 | 0.675 | -0.20 | -19.80 % | 10 | 186 | 2/28/2025 |
60.00 | 1.60 | 2.05 | 2.12 | 1.825 | -0.38 | -15.20 % | 11 | 170 | 2/28/2025 |
65.00 | 3.90 | 4.50 | 5.20 | 4.20 | 0.10 | 1.96 % | 4 | 34 | 2/28/2025 |
70.00 | 7.20 | 8.10 | 11.68 | 7.65 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 11.70 | 13.00 | 12.31 | 12.35 | 1.11 | 9.91 % | 1 | 1 | 2/28/2025 |
80.00 | 15.70 | 18.90 | 19.20 | 17.30 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 19.80 | 23.80 | 26.50 | 21.80 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 25.40 | 29.50 | 0.00 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions