Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vir Biotechnology Inc (VIR)
Vir Biotechnology Inc (VIR) Options

VIR Vir Biotechnology Inc

7.62

0.00 (0.00%)

Nov 26 2024 - Closed

Delayed by 15 minutes

VIR Dec 20 2024 10 Call

View Full VIR Chain

0.21 0.06 (40.00%)

Bid	0.20	Volume	9	Exp. Date	Dec 20 2024
Ask	1.00	Open Interest	2,506	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	11/26/2024 13:11

VIR Option Chain - Dec 20 2024

VIR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	3.70	7.00	0.00	0.00 %	0	0
5.00	2.15	4.20	2.55	0.00 %	0	57
7.50	0.75	2.75	0.85	41.67 %	60	402
10.00	0.20	1.00	0.21	40.00 %	9	2,506
12.50	0.05	0.60	0.05	0.00 %	0	1,184
15.00	0.05	0.10	0.05	0.00 %	31	132
17.50	0.25	0.45	0.25	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.00	0.00	0.00 %	0	0
5.00	0.10	0.15	0.10	0.00 %	68	654
7.50	0.40	0.95	0.90	0.00 %	0	393
10.00	2.05	3.00	3.10	0.00 %	0	587
12.50	3.30	7.20	2.85	0.00 %	0	7
15.00	6.30	9.80	0.00	0.00 %	0	0
17.50	8.00	12.00	0.00	0.00 %	0	0

Ubs Etfs Plc-bloomberg C...

Autoroutes du Sud de la ...

PT Bank CIMB Niaga TBK (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions