Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vir Biotechnology Inc (VIR)
Vir Biotechnology Inc (VIR) Options

VIR Vir Biotechnology Inc

10.50

0.00 (0.00%)

Pre Market

Last Updated: 04:02:30

Delayed by 15 minutes

VIR Jan 17 2025 7.5 Call

View Full VIR Chain

3.29 0.23 (7.52%)

Bid	2.90	Volume	11	Exp. Date	Jan 17 2025
Ask	4.10	Open Interest	5,631	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.06	Last Trade	1/15/2025 11:55

VIR Option Chain - Jan 17 2025

VIR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.00	10.50	11.00	0.00 %	0	11
5.00	3.50	7.80	2.55	0.00 %	0	117
7.50	2.90	4.10	3.29	7.52 %	12	5,631
10.00	0.50	1.00	0.72	105.71 %	34	3,651
12.50	0.05	0.05	0.05	0.00 %	19	2,654
15.00	0.05	0.05	0.05	0.00 %	1	2,298
17.50	0.05	0.15	0.01	-80.00 %	2	480
20.00	0.05	0.05	0.05	0.00 %	0	223

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.04	0.04	0.04	0.00 %	0	9
5.00	0.01	0.05	0.01	0.00 %	0	952
7.50	0.03	0.05	0.01	-66.67 %	102	1,095
10.00	0.05	0.05	0.05	-75.00 %	131	834
12.50	1.65	2.85	1.65	-23.26 %	13	423
15.00	4.00	4.90	4.50	9.22 %	15	63
17.50	5.30	8.50	7.30	0.00 %	0	0
20.00	8.10	10.70	0.00	0.00 %	0	0

Good Vibrations Shoes (PK)

Moon Equity (PK)

Brookmount Explorations (PK)

Decentral Life (PK)

Kraig Biocraft Laborator... (QB)

Tonix Pharmaceuticals

Enanta Pharmaceuticals

TPT Global Tech (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions