ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VIR Vir Biotechnology Inc

9.9599
0.1599 (1.63%)
Feb 21 2025 - Closed
Delayed by 15 minutes

VIR Feb 21 2025 20 Put

0.00 0.00 (0.00%)
Bid 8.00 Volume 0 Exp. Date Feb 21 2025
Ask 12.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VIR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.707.300.000.00 %00
5.004.404.806.100.00 %047
7.501.752.502.100.00 %0270
10.000.050.050.01-80.00 %4772
12.500.030.050.030.00 %01,000
15.000.050.050.050.00 %0357
17.500.050.100.050.00 %010
20.000.000.050.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.004.800.000.00 %00
5.000.050.200.050.00 %0169
7.500.100.050.100.00 %0161
10.000.402.000.3727.59 %38801
12.500.604.903.100.00 %0122
15.003.107.504.000.00 %0103
17.505.5010.300.000.00 %00
20.008.0012.900.000.00 %00