ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VIR Vir Biotechnology Inc

9.9599
0.1599 (1.63%)
Feb 21 2025 - Closed
Delayed by 15 minutes

VIR Feb 21 2025 20 Put

0.00 0.00 (0.00%)
Bid 8.00 Volume 0 Exp. Date Feb 21 2025
Ask 12.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VIR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.707.300.000.00 %00
5.004.404.806.100.00 %047
7.501.752.502.100.00 %0270
10.000.050.050.01-80.00 %4772
12.500.030.050.030.00 %01,000
15.000.050.050.050.00 %0357
17.500.050.100.050.00 %010
20.000.000.050.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.004.800.000.00 %00
5.000.050.200.050.00 %0169
7.500.100.050.100.00 %0161
10.000.402.000.3727.59 %38801
12.500.604.903.100.00 %0122
15.003.107.504.000.00 %0103
17.505.5010.300.000.00 %00
20.008.0012.900.000.00 %00