We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 7.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.70 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.80 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.75 | 3.30 | 2.79 | 0.00 % | 0 | 156 |
| 21.00 | 1.95 | 2.05 | 1.05 | 0.00 % | 0 | 6 |
| 22.00 | 1.10 | 1.25 | 1.00 | 0.00 % | 0 | 108 |
| 23.00 | 0.50 | 1.85 | 0.70 | 0.00 % | 0 | 475 |
| 24.00 | 0.15 | 0.20 | 0.22 | -8.33 % | 155 | 280 |
| 25.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 354 |
| 26.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 61 |
| 27.00 | 0.08 | 0.40 | 0.08 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 10 |
| 20.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 22 |
| 21.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 246 |
| 22.00 | 0.20 | 0.35 | 0.25 | 4.17 % | 8 | 164 |
| 23.00 | 0.60 | 1.05 | 0.57 | 0.00 % | 0 | 138 |
| 24.00 | 1.20 | 1.35 | 1.40 | 0.00 % | 0 | 8 |
| 25.00 | 2.00 | 2.35 | 1.98 | 0.00 % | 0 | 4 |
| 26.00 | 3.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.90 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
