We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 36 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 134 | Day's Range | 0.24 - 0.32 |
| Open | 0.32 | Prev Close | 0.70 | Last Trade | 7/15/2024 13:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.60 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.79 | 2.79 | 2.79 | 0.00 % | 0 | 156 |
| 21.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 6 |
| 22.00 | 1.25 | 2.40 | 1.00 | 0.00 % | 0 | 108 |
| 23.00 | 0.60 | 1.70 | 0.70 | 16.67 % | 8 | 467 |
| 24.00 | 0.20 | 0.30 | 0.24 | 4.35 % | 1 | 280 |
| 25.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 1 | 354 |
| 26.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 61 |
| 27.00 | 0.08 | 0.40 | 0.08 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 10 |
| 20.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 22 |
| 21.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 246 |
| 22.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 164 |
| 23.00 | 0.55 | 0.60 | 0.57 | -40.00 % | 11 | 127 |
| 24.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 8 |
| 25.00 | 1.98 | 1.98 | 1.98 | 0.00 % | 0 | 4 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.80 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
