We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.75 | Volume | 19 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 2.10 | Open Interest | 277 | Day's Range | 1.58 - 2.40 |
| Open | 2.40 | Prev Close | 2.10 | Last Trade | 11/15/2024 14:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.80 | 6.10 | 4.77 | 13.57 % | 3 | 19 |
| 31.00 | 3.70 | 5.80 | 3.90 | 0.00 % | 0 | 52 |
| 32.00 | 2.65 | 3.00 | 2.67 | -29.74 % | 11 | 159 |
| 33.00 | 1.75 | 2.10 | 1.58 | -24.76 % | 19 | 277 |
| 34.00 | 0.60 | 1.15 | 0.80 | -40.74 % | 57 | 142 |
| 35.00 | 0.10 | 0.10 | 0.12 | -67.57 % | 2 | 167 |
| 36.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 40 |
| 37.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 56 |
| 38.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 10 |
| 39.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 205 |
| 31.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 896 |
| 32.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 203 |
| 33.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 71 |
| 34.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 54 |
| 35.00 | 0.05 | 0.20 | 0.43 | 95.45 % | 8 | 10 |
| 36.00 | 0.20 | 1.15 | 0.80 | 15.94 % | 2 | 13 |
| 37.00 | 1.60 | 2.90 | 4.30 | 0.00 % | 0 | 1 |
| 38.00 | 2.30 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 3.50 | 6.00 | 6.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
