We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.17 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 192 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.17 | Last Trade | 1/03/2025 15:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.70 | 5.20 | 5.16 | 0.00 % | 0 | 65 |
| 32.00 | 3.70 | 4.00 | 4.55 | 0.00 % | 0 | 1,385 |
| 33.00 | 2.85 | 4.90 | 2.88 | -15.29 % | 20 | 871 |
| 34.00 | 2.00 | 2.25 | 2.06 | -22.26 % | 21 | 279 |
| 35.00 | 1.30 | 1.50 | 1.40 | -23.08 % | 13 | 2,076 |
| 36.00 | 0.80 | 0.95 | 0.85 | -26.09 % | 11 | 309 |
| 37.00 | 0.40 | 0.50 | 0.40 | -49.37 % | 24 | 895 |
| 38.00 | 0.10 | 0.30 | 0.20 | -50.00 % | 54 | 298 |
| 39.00 | 0.05 | 0.15 | 0.11 | -45.00 % | 6 | 140 |
| 40.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 180 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.17 | 0.20 | 0.10 | -41.18 % | 1 | 192 |
| 32.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 139 |
| 33.00 | 0.18 | 0.20 | 0.18 | 0.00 % | 0 | 132 |
| 34.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 1 | 132 |
| 35.00 | 0.20 | 0.65 | 0.59 | -9.23 % | 12 | 245 |
| 36.00 | 0.90 | 1.90 | 0.75 | 0.00 % | 0 | 63 |
| 37.00 | 1.50 | 4.50 | 1.57 | 0.00 % | 0 | 121 |
| 38.00 | 2.00 | 4.90 | 2.62 | 5.65 % | 5 | 25 |
| 39.00 | 2.45 | 4.10 | 2.45 | 0.00 % | 0 | 1 |
| 40.00 | 3.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
