We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 246 | Day's Range | 0.39 - 0.39 |
| Open | 0.39 | Prev Close | 0.59 | Last Trade | 1/06/2025 12:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.70 | 7.20 | 5.16 | 0.00 % | 0 | 65 |
| 32.00 | 4.20 | 4.70 | 4.55 | 0.00 % | 0 | 1,385 |
| 33.00 | 3.40 | 3.50 | 2.88 | 0.00 % | 0 | 861 |
| 34.00 | 2.40 | 3.50 | 2.06 | 0.00 % | 0 | 260 |
| 35.00 | 1.70 | 1.90 | 1.40 | 0.00 % | 0 | 2,085 |
| 36.00 | 1.00 | 1.70 | 0.85 | 0.00 % | 0 | 314 |
| 37.00 | 0.55 | 0.70 | 0.46 | 15.00 % | 37 | 877 |
| 38.00 | 0.25 | 0.35 | 0.21 | 5.00 % | 9 | 296 |
| 39.00 | 0.10 | 0.20 | 0.11 | 0.00 % | 0 | 140 |
| 40.00 | 0.09 | 0.40 | 0.09 | 0.00 % | 0 | 180 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 191 |
| 32.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 139 |
| 33.00 | 0.05 | 0.15 | 0.18 | 0.00 % | 0 | 132 |
| 34.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 7 | 133 |
| 35.00 | 0.30 | 0.45 | 0.39 | -33.90 % | 3 | 246 |
| 36.00 | 0.60 | 0.85 | 0.75 | 0.00 % | 0 | 63 |
| 37.00 | 0.95 | 2.30 | 1.57 | 0.00 % | 0 | 121 |
| 38.00 | 1.80 | 2.10 | 2.62 | 0.00 % | 0 | 24 |
| 39.00 | 2.10 | 3.40 | 2.45 | 0.00 % | 0 | 1 |
| 40.00 | 3.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
