Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vital Farms Inc (VITL)
Vital Farms Inc (VITL) Options

VITL Vital Farms Inc

32.45

0.18 (0.56%)

Pre Market

Last Updated: 07:52:17

Delayed by 15 minutes

VITL Dec 20 2024 45 Call

View Full VITL Chain

0.04 -0.01 (-20.00%)

Bid	0.05	Volume	3	Exp. Date	Dec 20 2024
Ask	0.40	Open Interest	68	Day's Range	0.04 - 0.05
Open	0.05	Prev Close	0.05	Last Trade	11/25/2024 14:47

VITL Option Chain - Dec 20 2024

VITL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	10.60	14.90	0.00	0.00 %	0	0
22.50	8.90	11.20	6.00	0.00 %	0	5
25.00	7.00	9.30	7.79	34.31 %	5	123
30.00	2.80	3.10	3.30	83.33 %	70	202
35.00	0.50	0.65	0.55	103.70 %	304	268
40.00	0.05	0.15	0.13	160.00 %	9	506
45.00	0.05	0.40	0.04	-20.00 %	3	68
50.00	0.45	0.50	0.45	0.00 %	0	3

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	1.35	0.00	0.00 %	0	0
22.50	0.20	1.45	0.20	0.00 %	0	3
25.00	0.05	0.30	0.08	-60.00 %	1	42
30.00	0.30	0.70	0.50	-48.98 %	71	623
35.00	1.55	4.10	3.18	-12.15 %	1	62
40.00	7.10	8.40	7.33	0.00 %	0	0
45.00	11.80	13.90	0.00	0.00 %	0	0
50.00	15.60	18.90	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions