ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VITL Vital Farms Inc

34.90
0.13 (0.37%)
Feb 22 2025 - Closed
Delayed by 15 minutes

VITL Feb 21 2025 30 Call

15.03 0.00 (0.00%)
Bid 4.30 Volume 0 Exp. Date Feb 21 2025
Ask 7.00 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 15.03 Last Trade - -

VITL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0014.3016.200.000.00 %00
22.5012.0013.200.000.00 %00
25.009.4012.000.000.00 %00
30.004.307.0015.030.00 %03
35.000.053.400.15-50.00 %65563
40.000.050.050.050.00 %03,045
45.000.030.050.030.00 %84,344
50.000.010.050.010.00 %0553
55.000.050.150.050.00 %034

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.090.050.090.00 %01
22.500.002.150.000.00 %00
25.000.031.000.030.00 %051
30.000.030.050.030.00 %0308
35.000.051.700.05-89.36 %23303
40.003.005.305.080.00 %055
45.009.9010.3010.500.00 %036
50.0014.5015.700.000.00 %00
55.0019.5021.700.000.00 %00

Your Recent History

Delayed Upgrade Clock