ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VITL Vital Farms Inc

35.9999
0.5799 (1.64%)
Feb 14 2025 - Closed
Delayed by 15 minutes

VITL Feb 21 2025 35 Put

0.95 0.13 (15.85%)
Bid 0.90 Volume 40 Exp. Date Feb 21 2025
Ask 1.10 Open Interest 334 Day's Range 0.28 - 1.20
Open 0.50 Prev Close 0.82 Last Trade 2/14/2025 15:33

VITL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0014.2016.700.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.0015.0315.0315.030.00 %03
35.000.700.850.85-19.05 %68467
40.000.050.050.050.00 %03,055
45.000.030.030.030.00 %04,346
50.000.020.020.020.00 %0554
55.000.050.050.050.00 %034

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.090.750.090.00 %01
22.500.000.750.000.00 %00
25.000.030.750.030.00 %051
30.000.050.100.100.00 %219100
35.000.950.950.950.00 %0334
40.004.606.504.24-15.20 %1149
45.0010.1010.6011.1016.47 %336
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00