ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vital Farms Inc

Vital Farms Inc (VITL)

30.79
-3.09
(-9.12%)
Closed February 27 4:00PM
31.223
0.433
(1.41%)
After Hours: 7:58PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.508.1010.700.009.400.000.00 %00-
25.006.006.506.806.25-2.20-24.44 %8142/27/2025
30.002.003.602.442.80-2.36-49.17 %272652/27/2025
35.000.450.750.460.60-1.39-75.14 %1,2801,8022/27/2025
40.000.050.100.070.075-0.38-84.44 %1,0023,0392/27/2025
45.000.100.050.050.075-0.12-70.59 %2122,1122/27/2025
50.000.050.050.100.050.05100.00 %1051,5082/27/2025
55.000.201.000.200.600.000.00 %0169-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.190.300.340.2450.1578.95 %48732/27/2025
25.000.200.350.200.2750.0211.11 %3,6851452/27/2025
30.001.251.451.231.350.4048.19 %5122,6482/27/2025
35.004.304.704.404.501.3845.70 %4157,4012/27/2025
40.009.009.407.509.201.5025.00 %72,8142/27/2025
45.0013.9014.3014.1014.103.1028.18 %502,7472/27/2025
50.0018.6020.508.1519.550.000.00 %01-
55.0023.6024.600.0024.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEPGPepGen Inc
$ 2.51
(64.05%)
26.55M
ULYUrgent ly Inc
$ 0.6715
(59.88%)
154.71M
BCGBinah Capital Group Inc
$ 2.845
(53.11%)
69.86M
RRGBRed Robin Gourmet Burgers Inc
$ 6.09
(34.73%)
3.92M
LBGJLi Bang International Corporation Inc
$ 1.8601
(30.99%)
974.97k
SUNESUNation Energy Inc
$ 0.4224
(-63.27%)
5.49M
SPGCSacks Parente Golf Inc
$ 0.401
(-45.23%)
19.69M
DMRCDigimarc Corporation
$ 15.35
(-43.23%)
1.57M
NXTTNext Technology Holding Inc
$ 0.77
(-41.22%)
7.2M
ARKOARKO Corporation
$ 4.515
(-37.81%)
5.83M
NVDANVIDIA Corporation
$ 120.15
(-8.48%)
443.62M
QNRXQuoin Pharmaceuticals Ltd
$ 0.356499
(15.82%)
161.75M
ULYUrgent ly Inc
$ 0.6715
(59.88%)
154.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.465
(-6.21%)
147.14M
TRNRInteractive Strength Inc
$ 1.525
(22.00%)
126.97M