Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 8.10 | 10.70 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.00 | 6.50 | 6.80 | 6.25 | -2.20 | -24.44 % | 81 | 4 | 2/27/2025 |
30.00 | 2.00 | 3.60 | 2.44 | 2.80 | -2.36 | -49.17 % | 272 | 65 | 2/27/2025 |
35.00 | 0.45 | 0.75 | 0.46 | 0.60 | -1.39 | -75.14 % | 1,280 | 1,802 | 2/27/2025 |
40.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.38 | -84.44 % | 1,002 | 3,039 | 2/27/2025 |
45.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.12 | -70.59 % | 212 | 2,112 | 2/27/2025 |
50.00 | 0.05 | 0.05 | 0.10 | 0.05 | 0.05 | 100.00 % | 105 | 1,508 | 2/27/2025 |
55.00 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 169 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.19 | 0.30 | 0.34 | 0.245 | 0.15 | 78.95 % | 487 | 3 | 2/27/2025 |
25.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.02 | 11.11 % | 3,685 | 145 | 2/27/2025 |
30.00 | 1.25 | 1.45 | 1.23 | 1.35 | 0.40 | 48.19 % | 512 | 2,648 | 2/27/2025 |
35.00 | 4.30 | 4.70 | 4.40 | 4.50 | 1.38 | 45.70 % | 415 | 7,401 | 2/27/2025 |
40.00 | 9.00 | 9.40 | 7.50 | 9.20 | 1.50 | 25.00 % | 7 | 2,814 | 2/27/2025 |
45.00 | 13.90 | 14.30 | 14.10 | 14.10 | 3.10 | 28.18 % | 50 | 2,747 | 2/27/2025 |
50.00 | 18.60 | 20.50 | 8.15 | 19.55 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 23.60 | 24.60 | 0.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions