We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.70 | Volume | 122 | Exp. Date | Nov 08 2024 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 49 | Day's Range | 5.25 - 17.70 |
| Open | 17.70 | Prev Close | 16.00 | Last Trade | 11/04/2024 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 5.10 | 6.10 | 5.50 | -63.82 % | 94 | 11 |
| 60.00 | 4.70 | 5.20 | 5.30 | -66.88 % | 122 | 49 |
| 61.00 | 4.00 | 4.50 | 4.10 | -80.75 % | 109 | 187 |
| 62.00 | 3.20 | 3.90 | 3.50 | -71.77 % | 89 | 63 |
| 63.00 | 2.45 | 3.80 | 3.15 | -73.51 % | 381 | 11 |
| 64.00 | 2.45 | 2.85 | 2.63 | -79.77 % | 185 | 30 |
| 65.00 | 2.20 | 2.25 | 2.20 | -79.85 % | 644 | 188 |
| 66.00 | 1.75 | 2.00 | 2.00 | -88.37 % | 613 | 539 |
| 67.00 | 1.40 | 1.80 | 1.50 | -85.00 % | 1,256 | 522 |
| 68.00 | 1.25 | 1.45 | 1.25 | -86.37 % | 1,167 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 1.15 | 1.35 | 1.31 | 9.17 % | 174 | 27 |
| 60.00 | 1.60 | 1.75 | 1.62 | 11.72 % | 3,507 | 507 |
| 61.00 | 1.90 | 2.20 | 1.95 | 25.81 % | 215 | 124 |
| 62.00 | 2.30 | 2.50 | 2.35 | 30.56 % | 1,348 | 1,028 |
| 63.00 | 2.75 | 3.30 | 2.90 | 41.46 % | 701 | 581 |
| 64.00 | 3.30 | 3.60 | 3.47 | 38.80 % | 1,408 | 704 |
| 65.00 | 3.90 | 4.80 | 4.00 | 53.85 % | 3,365 | 1,278 |
| 66.00 | 4.50 | 5.00 | 4.70 | 56.67 % | 1,426 | 886 |
| 67.00 | 3.80 | 5.70 | 5.10 | 44.07 % | 515 | 150 |
| 68.00 | 4.50 | 6.80 | 6.28 | 63.12 % | 264 | 165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
