We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.20 | Volume | 452 | Exp. Date | Nov 08 2024 |
|---|---|---|---|---|---|
| Ask | 6.30 | Open Interest | 155 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.70 | Last Trade | 11/04/2024 11:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 6.30 | 7.10 | 7.00 | -43.55 % | 84 | 63 |
| 63.00 | 5.30 | 6.70 | 11.89 | 0.00 % | 0 | 11 |
| 64.00 | 5.00 | 5.40 | 5.10 | -60.77 % | 82 | 30 |
| 65.00 | 4.50 | 4.80 | 4.60 | -57.88 % | 412 | 188 |
| 66.00 | 3.90 | 4.20 | 4.10 | -76.16 % | 432 | 539 |
| 67.00 | 3.50 | 3.60 | 3.50 | -65.00 % | 686 | 522 |
| 68.00 | 2.85 | 3.20 | 3.10 | -66.19 % | 565 | 58 |
| 69.00 | 2.55 | 2.75 | 2.90 | -65.76 % | 532 | 59 |
| 70.00 | 2.15 | 2.40 | 2.25 | -70.78 % | 3,023 | 586 |
| 71.00 | 1.85 | 2.40 | 2.00 | -73.51 % | 271 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 1.00 | 1.25 | 1.10 | -38.89 % | 127 | 1,028 |
| 63.00 | 1.25 | 1.50 | 1.25 | -39.02 % | 187 | 581 |
| 64.00 | 1.60 | 1.75 | 1.70 | -32.00 % | 1,329 | 704 |
| 65.00 | 1.95 | 2.20 | 2.10 | -19.23 % | 2,638 | 1,278 |
| 66.00 | 2.30 | 2.60 | 2.70 | -10.00 % | 1,310 | 886 |
| 67.00 | 2.80 | 3.20 | 3.10 | -12.43 % | 212 | 150 |
| 68.00 | 3.40 | 3.60 | 4.00 | 3.90 % | 163 | 165 |
| 69.00 | 3.90 | 4.20 | 6.20 | 51.22 % | 146 | 240 |
| 70.00 | 4.50 | 5.00 | 5.10 | 8.05 % | 2,650 | 1,918 |
| 71.00 | 5.10 | 5.60 | 5.60 | 0.00 % | 70 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
