Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 33 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 375 | Day's Range | 3.20 - 3.80 |
| Open | 3.20 | Prev Close | 3.30 | Last Trade | 11/22/2024 12:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 3.70 | 6.40 | 5.45 | 0.00 % | 0 | 41 |
| 49.50 | 3.30 | 6.00 | 4.10 | -4.65 % | 5 | 5 |
| 50.00 | 3.10 | 4.20 | 3.80 | 15.15 % | 33 | 375 |
| 51.00 | 2.55 | 3.20 | 3.10 | -17.77 % | 13 | 426 |
| 52.00 | 2.05 | 2.60 | 2.20 | -3.08 % | 167 | 442 |
| 53.00 | 1.60 | 1.80 | 1.70 | -43.33 % | 255 | 91 |
| 54.00 | 1.00 | 1.45 | 1.25 | -13.79 % | 214 | 618 |
| 55.00 | 1.00 | 1.15 | 1.10 | -12.00 % | 569 | 389 |
| 56.00 | 0.65 | 1.00 | 0.84 | -26.96 % | 275 | 341 |
| 57.00 | 0.60 | 0.75 | 0.60 | -36.84 % | 177 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.50 | 0.90 | 0.55 | -50.00 % | 87 | 30 |
| 49.50 | 0.50 | 1.85 | 1.94 | 0.00 % | 0 | 1 |
| 50.00 | 0.70 | 0.90 | 0.80 | -42.86 % | 223 | 199 |
| 51.00 | 0.95 | 1.50 | 1.15 | -16.67 % | 5 | 23 |
| 52.00 | 1.40 | 1.75 | 1.48 | -35.65 % | 39 | 69 |
| 53.00 | 1.90 | 2.30 | 2.00 | -33.33 % | 38 | 54 |
| 54.00 | 2.45 | 3.00 | 2.55 | -49.50 % | 38 | 27 |
| 55.00 | 3.00 | 3.60 | 3.25 | -27.13 % | 510 | 413 |
| 56.00 | 3.20 | 4.50 | 3.99 | -28.75 % | 68 | 21 |
| 57.00 | 4.60 | 5.30 | 4.79 | 2.57 % | 91 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
