Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 3 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 334 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.10 | Last Trade | 11/27/2024 09:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 2.35 | 4.80 | 6.38 | 0.00 % | 0 | 41 |
| 49.50 | 1.50 | 4.90 | 4.10 | 0.00 % | 0 | 0 |
| 50.00 | 2.60 | 3.10 | 2.80 | -22.22 % | 26 | 370 |
| 51.00 | 1.70 | 2.35 | 2.00 | -33.33 % | 3 | 671 |
| 52.00 | 1.05 | 1.45 | 1.25 | -35.90 % | 14 | 720 |
| 53.00 | 0.60 | 0.95 | 0.75 | -42.31 % | 10 | 334 |
| 54.00 | 0.25 | 0.45 | 0.41 | -50.00 % | 9 | 661 |
| 55.00 | 0.15 | 0.25 | 0.23 | -58.93 % | 56 | 1,227 |
| 56.00 | 0.10 | 0.15 | 0.13 | -56.67 % | 40 | 800 |
| 57.00 | 0.05 | 0.10 | 0.10 | -52.38 % | 25 | 677 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.05 | 0.40 | 0.14 | 0.00 % | 0 | 137 |
| 49.50 | 0.10 | 1.30 | 0.10 | 0.00 % | 0 | 13 |
| 50.00 | 0.05 | 0.15 | 0.11 | -63.33 % | 182 | 676 |
| 51.00 | 0.20 | 0.30 | 0.30 | 200.00 % | 3 | 334 |
| 52.00 | 0.45 | 0.65 | 0.80 | 60.00 % | 26 | 125 |
| 53.00 | 0.90 | 1.15 | 1.07 | -10.83 % | 5 | 290 |
| 54.00 | 1.35 | 2.20 | 1.98 | 0.00 % | 0 | 268 |
| 55.00 | 2.00 | 3.10 | 2.00 | 0.00 % | 0 | 1,000 |
| 56.00 | 2.75 | 4.00 | 2.43 | 0.00 % | 0 | 90 |
| 57.00 | 3.50 | 5.70 | 2.63 | 0.00 % | 0 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
