We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.07 | Volume | 1 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 19 | Day's Range | 0.18 - 0.18 |
| Open | 0.18 | Prev Close | 0.40 | Last Trade | 1/06/2025 10:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.36 | 3.00 | 2.80 | -16.17 % | 30 | 237 |
| 40.50 | 1.55 | 3.50 | 2.64 | 0.00 % | 0 | 15 |
| 41.00 | 1.72 | 2.89 | 2.03 | 0.00 % | 0 | 42 |
| 41.50 | 1.14 | 1.97 | 2.00 | 19.05 % | 1 | 5 |
| 42.00 | 1.05 | 1.68 | 1.61 | -19.50 % | 55 | 313 |
| 42.50 | 1.00 | 1.58 | 1.04 | -39.18 % | 175 | 493 |
| 43.00 | 0.44 | 1.09 | 1.13 | -20.98 % | 129 | 208 |
| 43.50 | 0.50 | 1.01 | 1.30 | 0.00 % | 0 | 64 |
| 44.00 | 0.50 | 0.78 | 0.65 | -35.00 % | 261 | 258 |
| 44.50 | 0.20 | 0.93 | 0.75 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.21 | 0.26 | 0.26 | -40.91 % | 127 | 145 |
| 40.50 | 0.10 | 4.75 | 0.75 | 0.00 % | 0 | 20 |
| 41.00 | 0.33 | 0.60 | 0.50 | -33.33 % | 19 | 10 |
| 41.50 | 0.60 | 0.95 | 0.64 | -41.82 % | 78 | 55 |
| 42.00 | 0.79 | 0.98 | 0.88 | -37.14 % | 52 | 81 |
| 42.50 | 1.02 | 1.50 | 1.20 | -32.96 % | 29 | 20 |
| 43.00 | 1.19 | 1.49 | 3.20 | 0.00 % | 0 | 17 |
| 43.50 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.73 | 4.80 | 2.46 | 0.00 % | 0 | 16 |
| 44.50 | 1.81 | 4.75 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
