Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 83 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.40 | 5.30 | 2.15 | 0.00 % | 0 | 3 |
| 7.00 | 3.50 | 4.00 | 2.85 | 0.00 % | 0 | 83 |
| 8.00 | 2.45 | 3.00 | 2.45 | 0.00 % | 0 | 307 |
| 9.00 | 1.60 | 1.85 | 1.40 | 0.00 % | 0 | 327 |
| 10.00 | 0.60 | 1.10 | 1.09 | 0.00 % | 0 | 886 |
| 11.00 | 0.20 | 0.30 | 0.33 | 32.00 % | 6 | 320 |
| 12.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 4 |
| 13.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 291 |
| 7.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 385 |
| 8.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 2,118 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 392 |
| 10.00 | 0.10 | 0.15 | 0.14 | -6.67 % | 3 | 592 |
| 11.00 | 0.55 | 0.70 | 0.60 | 0.00 % | 0 | 616 |
| 12.00 | 1.20 | 1.65 | 1.90 | 0.00 % | 0 | 1 |
| 13.00 | 2.15 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.20 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
