We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.70 | 5.20 | 6.30 | 0.00 % | 0 | 0 |
| 5.00 | 2.60 | 5.60 | 5.10 | 0.00 % | 0 | 2 |
| 6.00 | 1.60 | 3.20 | 3.20 | 0.00 % | 0 | 180 |
| 7.00 | 0.65 | 3.60 | 3.20 | 0.00 % | 0 | 5 |
| 8.00 | 0.05 | 2.50 | 1.21 | 0.00 % | 0 | 2,010 |
| 9.00 | 0.25 | 0.35 | 0.30 | -9.09 % | 20 | 1,751 |
| 10.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 1 | 10,734 |
| 11.00 | 0.03 | 0.10 | 0.05 | 66.67 % | 1 | 597 |
| 12.00 | 0.19 | 0.50 | 0.19 | 0.00 % | 0 | 648 |
| 13.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.24 | 0.50 | 0.24 | 0.00 % | 0 | 203 |
| 5.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 9,588 |
| 6.00 | 0.05 | 0.25 | 0.03 | -25.00 % | 600 | 10,885 |
| 7.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 1,376 |
| 8.00 | 0.07 | 0.05 | 0.03 | -57.14 % | 14 | 2,278 |
| 9.00 | 0.15 | 0.25 | 0.19 | 11.76 % | 215 | 2,524 |
| 10.00 | 0.05 | 1.00 | 0.80 | 0.00 % | 0 | 15,579 |
| 11.00 | 0.45 | 2.00 | 1.65 | 0.00 % | 0 | 48 |
| 12.00 | 2.65 | 3.00 | 4.80 | 0.00 % | 0 | 232 |
| 13.00 | 3.60 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
