ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VLY Valley National Bancorp

9.53
-0.31 (-3.15%)
Feb 21 2025 - Closed
Delayed by 15 minutes

VLY Feb 21 2025 10 Put

0.48 0.33 (220.00%)
Bid 0.20 Volume 169 Exp. Date Feb 21 2025
Ask 0.90 Open Interest 208 Day's Range 0.10 - 0.50
Open 0.10 Prev Close 0.15 Last Trade 2/21/2025 15:51

VLY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.004.504.600.000.00 %00
6.003.503.600.000.00 %00
7.002.452.650.000.00 %00
8.001.501.602.080.00 %041
9.000.500.600.50-53.70 %5551,428
10.000.010.050.03200.00 %710,481
11.000.050.050.050.00 %0373
12.000.030.500.030.00 %094
13.000.200.050.200.00 %010
14.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.750.000.00 %00
6.000.150.450.150.00 %01
7.000.070.350.070.00 %02
8.000.200.100.200.00 %0105
9.000.040.050.040.00 %0462
10.000.200.900.48220.00 %169208
11.001.052.301.040.00 %043
12.001.753.302.160.00 %025
13.002.603.900.000.00 %00
14.003.504.900.000.00 %00

Your Recent History

Delayed Upgrade Clock