ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VLY Valley National Bancorp

9.805
-0.225 (-2.24%)
Last Updated: 10:38:59
Delayed by 15 minutes

VLY Feb 21 2025 11 Put

1.04 0.00 (0.00%)
Bid 1.05 Volume 0 Exp. Date Feb 21 2025
Ask 1.35 Open Interest 43 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.04 Last Trade - -

VLY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.004.704.900.000.00 %00
6.003.703.900.000.00 %00
7.002.702.900.000.00 %00
8.001.751.952.080.00 %041
9.000.750.901.080.00 %01,428
10.000.100.050.100.00 %010,688
11.000.050.100.050.00 %0373
12.000.030.500.030.00 %094
13.000.200.050.200.00 %010
14.000.000.500.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.500.000.00 %00
6.000.150.450.150.00 %01
7.000.070.100.070.00 %02
8.000.200.100.200.00 %0105
9.000.040.100.040.00 %0462
10.000.200.250.23109.09 %160339
11.001.051.351.040.00 %043
12.002.052.352.160.00 %025
13.002.603.300.000.00 %00
14.003.604.300.000.00 %00