ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VMEO Vimeo Inc

6.48
-0.07 (-1.07%)
Nov 15 2024 - Closed
Delayed by 15 minutes

VMEO Dec 20 2024 5 Call

1.48 -0.14 (-8.64%)
Bid 1.50 Volume 14 Exp. Date Dec 20 2024
Ask 1.65 Open Interest 124 Day's Range 1.48 - 1.48
Open 1.48 Prev Close 1.62 Last Trade 11/15/2024 10:52

VMEO Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.504.904.680.00 %02
5.001.501.651.48-8.64 %14124
7.500.050.150.10-44.44 %191,571
10.000.090.150.090.00 %026

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.050.050.050.00 %1466
7.501.001.151.1521.05 %765
10.003.403.603.400.00 %03