Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.20 | 6.00 | 4.50 | 4.60 | 0.00 | 0.00 % | 0 | 6 | - |
2.00 | 1.40 | 5.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.60 | 1.85 | 1.75 | 1.225 | 0.05 | 2.94 % | 3 | 55 | 11:27:35 |
4.00 | 0.65 | 0.95 | 0.75 | 0.80 | -0.15 | -16.67 % | 6 | 285 | 11:43:00 |
5.00 | 0.10 | 0.30 | 0.10 | 0.20 | -0.16 | -61.54 % | 29 | 1,495 | 12:09:21 |
6.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,433 | - |
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 363 | - |
8.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 328 | - |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 73 | - |
10.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 50 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
4.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 46 | - |
5.00 | 0.20 | 0.45 | 0.45 | 0.325 | 0.15 | 50.00 % | 13 | 300 | 10:34:32 |
6.00 | 1.10 | 1.65 | 1.60 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.05 | 2.95 | 2.24 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.10 | 4.60 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.10 | 4.80 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.10 | 5.80 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 6.10 | 7.00 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions