Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.50 | 4.70 | 4.50 | 4.10 | 0.00 | 0.00 % | 0 | 6 | - |
2.00 | 0.55 | 5.30 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.50 | 2.05 | 1.70 | 1.775 | 0.00 | 0.00 % | 0 | 55 | - |
4.00 | 0.85 | 0.95 | 0.90 | 0.90 | -0.30 | -25.00 % | 15 | 270 | 3/07/2025 |
5.00 | 0.15 | 0.25 | 0.26 | 0.20 | 0.06 | 30.00 % | 2 | 1,495 | 3/07/2025 |
6.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 62 | 1,371 | 3/07/2025 |
7.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 363 | - |
8.00 | 0.11 | 0.05 | 0.03 | 0.08 | -0.08 | -72.73 % | 10 | 338 | 3/07/2025 |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 73 | - |
10.00 | 0.21 | 0.50 | 0.21 | 0.355 | 0.00 | 0.00 % | 0 | 50 | - |
11.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 10 | - |
4.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 46 | - |
5.00 | 0.20 | 0.30 | 0.30 | 0.25 | 0.05 | 20.00 % | 18 | 282 | 3/07/2025 |
6.00 | 0.90 | 1.35 | 1.60 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.90 | 2.20 | 2.24 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.90 | 3.20 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.90 | 4.30 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.60 | 5.30 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.80 | 6.30 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions