ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VNET VNET Group Inc

12.21
0.67 (5.81%)
Feb 18 2025 - Closed
Delayed by 15 minutes

VNET Feb 21 2025 4 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Feb 21 2025
Ask 0.35 Open Interest 2,680 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

VNET Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.004.206.305.3017.00 %3974
8.003.804.104.10-14.58 %634,824
9.003.003.203.6546.59 %30504
10.001.952.202.3542.42 %1121,422
11.001.251.401.3013.04 %152807
12.000.650.750.707.69 %304634
13.000.300.450.35-16.67 %5863,292
14.000.100.300.3575.00 %3221,037
15.000.050.250.2033.33 %87485
16.000.050.150.100.00 %4124

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.000.060.300.060.00 %03,675
8.000.050.350.050.00 %0398
9.000.050.050.03-40.00 %28,311
10.000.050.200.10-60.00 %12812,137
11.000.200.400.22-63.93 %170992
12.000.600.700.60-49.15 %3062,110
13.001.252.201.03-45.79 %18449
14.002.053.102.590.00 %06
15.002.953.300.000.00 %00
16.003.904.100.000.00 %00

Your Recent History

Delayed Upgrade Clock