ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VNET Group Inc

VNET Group Inc (VNET)

13.55
0.265
(1.99%)
At close: February 25 4:00PM
13.6599
0.1099
( 0.81% )
After Hours: 5:26PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
4.009.5010.309.309.900.000.00 %0324-
5.008.508.708.208.600.000.00 %03,250-
6.007.507.707.277.600.273.86 %11,09713:42:57
7.006.506.706.306.601.1622.57 %893612:45:54
8.005.605.704.785.650.5111.94 %12,19010:07:25
9.004.004.804.484.40-0.09-1.97 %1211,92212:51:45
10.003.804.003.953.900.256.76 %451,06815:23:24
11.003.103.303.253.200.3010.17 %371,07215:23:24
12.002.402.752.342.5750.000.00 %01,099-
13.002.052.102.092.075-0.01-0.48 %1151,17315:46:20
14.001.601.901.801.750.2213.92 %371,34709:33:55
15.001.301.351.351.3250.108.00 %2984,52515:53:48
16.001.051.201.351.1250.3535.00 %93,39009:34:36
17.000.851.000.900.9250.000.00 %0796-
18.000.650.750.700.700.000.00 %3028315:19:47
19.000.550.600.500.575-0.05-9.09 %73410:55:22
20.000.450.500.480.4750.036.67 %1681,09615:51:14
21.000.350.500.350.4250.000.00 %029-
22.000.100.401.000.250.000.00 %01-
23.000.250.350.600.300.000.00 %02-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
4.000.040.050.040.0450.000.00 %0355-
5.000.040.050.040.0450.000.00 %0414-
6.000.050.150.050.100.000.00 %0454-
7.000.090.100.020.095-0.07-77.78 %1822309:35:27
8.000.050.150.150.100.000.00 %1162009:30:02
9.000.200.250.220.225-0.08-26.67 %10924115:59:24
10.000.300.450.410.3750.012.50 %991,94414:05:14
11.000.600.700.640.65-0.05-7.25 %721,41615:43:00
12.000.951.101.001.025-0.10-9.09 %24,15209:31:43
13.001.401.751.551.575-0.16-9.36 %116209:30:00
14.002.052.152.102.10-0.10-4.55 %31312415:29:58
15.002.702.852.752.775-0.10-3.51 %571,25015:24:10
16.003.403.603.503.50-0.29-7.65 %613615:22:27
17.004.204.405.304.300.000.00 %030-
18.004.205.205.104.700.000.00 %015-
19.005.206.707.705.950.000.00 %00-
20.006.807.007.356.90-0.35-4.55 %5810:27:33
21.007.707.900.007.800.000.00 %00-
22.008.609.109.508.850.000.00 %00-
23.009.609.800.009.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PITAHeramba Electric PLC
$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
$ 0.7348
(99.13%)
7.21M

VNET Discussion

View Posts
Monksdream Monksdream 5 days ago
VNET, new 52/week high
👍️0
Monksdream Monksdream 2 weeks ago
VNET, new 52 week high

👍️0
Monksdream Monksdream 3 weeks ago
VNET
👍️0
Monksdream Monksdream 1 month ago
VNET
👍️0
glenn1919 glenn1919 5 months ago
VNET................................https://stockcharts.com/h-sc/ui?s=VNET&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 5 months ago
VNET................................https://stockcharts.com/h-sc/ui?s=VNET&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 6 months ago
VNET....................................https://stockcharts.com/h-sc/ui?s=VNET&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 8 months ago
VNET..........................https://stockcharts.com/h-sc/ui?s=VNET&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 10 months ago
VNET..............................https://stockcharts.com/h-sc/ui?s=VNET&p=W&b=5&g=0&id=p86431144783
👍️0
Mactheriverrat Mactheriverrat 11 months ago
$VNET Breaking out from Ascending triangle with a Bollinger band squeeze with Macd Histogram as momentum.
VNET chart
👍️0
green maschine green maschine 1 year ago
WOW! Chart reading is so easy for you. So it's all just one big repeating pattern, huh? OF COURSE!!! Brilliant!!!!
👍️0
infamous infamous 1 year ago
based on what? the 3 year chart is nothing but fall HARD, then consolidate, then fall HARD again, then consolidate(oh is it bounce time yet?)....nooo..
fall HARD again
👍️0
green maschine green maschine 1 year ago
Bounce time
👍️0
Monksdream Monksdream 1 year ago
VNET new 52=week low
👍️0
Monksdream Monksdream 1 year ago
VNET new 52 week low
👍️0
Monksdream Monksdream 1 year ago
VNET new 52 week low
👍️0
Monksdream Monksdream 1 year ago
VNET new 52 week low
👍️0
Monksdream Monksdream 1 year ago
VNET new 52 week low
👍️0
StockLogistics StockLogistics 2 years ago
If the deal happens quickly the gaps won’t matter, speculative

Matrix code:
21 Vianet
21 (22-9-1) 14 5 20

Could indicate that the end location or final Shareprice for the purchase of the company will be $14.00.

Alternative code:
U (22-9-1) Net
Backwards:
10.00 1-9-22 U
👍️0
StockLogistics StockLogistics 2 years ago
“12:22a ET 9/14/2022 - Dow Jones
VNET Founder's Privatization Offer Looks Serious -- Market Talk

0419 GMT - VNET Group founder Josh Chen's latest offer to take the Chinese data-center operator looks serious to Jefferies analysts, who think he will likely follow through. They say in a note that the founder has likely already lined up financing, adding that the move looks justified given that VNET is significantly undervalued by the U.S. market. Jefferies reckons that the offer price of US$8.20 per ADR may need to be raised, as it looks quite low compared to peers. But it doesn't expect a bidding war, given the lack of other serious, viable potential buyers. (yifan.wang@wsj.com)

(END) Dow Jones Newswires

September 14, 2022 00:22 ET (04:22 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.“
👍️0
conix conix 3 years ago
VNET--Tax Loss Selling Play?

https://www.marketbeat.com/originals/vnet-group-stock-is-a-tax-loss-selling-play/?utm_source=newsletter&utm_medium=email&utm_campaign=newsletterclick&source=ARNDaily&SubscriberID=1718757
👍️0
whytestocks whytestocks 5 years ago
NEWS: $VNET Why 21Vianet Stock Skyrocketed Today

Shares of 21Vianet (NASDAQ: VNET) skyrocketed today, booking gains of 17% at the close, after the company reported pricing for a previously announced follow-on offering. The deal priced at a very modest discount to yesterday's close, allowing the company to raise capital on favorable terms. ...

Got this from VNET - Why 21Vianet Stock Skyrocketed Today
👍️0
whytestocks whytestocks 5 years ago
Breaking News: $VNET 21Vianet Announces Pricing of Follow-on Offering of 17,000,000 American Depositary Shares

BEIJING, Aug. 26, 2020 (GLOBE NEWSWIRE) -- 21Vianet Group, Inc. (“21Vianet” or the “Company”) (Nasdaq: VNET), a leading carrier-neutral and cloud-neutral data center services provider in China, today announced the pricing of a follow-on offering by it of 17,000,0...

In case you are interested VNET - 21Vianet Announces Pricing of Follow-on Offering of 17,000,000 American Depositary Shares
👍️0
whytestocks whytestocks 5 years ago
News: $VNET 21Vianet and Alibaba Signed Agreement to Schedule the Second Phase of IDC Service Construction in Eastern China

BEIJING, Dec. 30, 2019 (GLOBE NEWSWIRE) -- 21Vianet Group, Inc. (Nasdaq: VNET) ("21Vianet" or the "Company"), a leading carrier- and cloud-neutral Internet data center services provider in China, today announced that it has signed an agreement with Alibaba to initiate the second phase of co...

Got this from VNET - 21Vianet and Alibaba Signed Agreement to Schedule the Second Phase of IDC Service Construction in Eastern China
👍️0
whytestocks whytestocks 5 years ago
News: $VNET 21Vianet Announces US$20 Million Share Repurchase Program

BEIJING, Dec. 04, 2019 (GLOBE NEWSWIRE) -- 21Vianet Group, Inc. (Nasdaq: VNET) ("21Vianet" or the "Company"), a leading carrier- and cloud-neutral Internet data center services provider in China, today announced that its board of directors has approved a share repurchase program to repurcha...

Got this from VNET - 21Vianet Announces US$20 Million Share Repurchase Program
👍️0
ClayTrader ClayTrader 5 years ago
* * $VNET Video Chart 10-14-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 6 years ago
* * $VNET Video Chart 05-17-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
Xzibit Xzibit 6 years ago
Earnings should be released shortly
👍️0
ClayTrader ClayTrader 6 years ago
* * $VNET Video Chart 11-21-18 * *

Link to Video - click here to watch the technical chart video

👍️0
jwest810 jwest810 7 years ago
piece of junk stock going back to $4
👍️0
jwest810 jwest810 7 years ago
piece of junk stock going back to $4
👍️0
ClayTrader ClayTrader 7 years ago
* * $VNET Video Chart 05-16-18 * *

Link to Video - click here to watch the technical chart video

👍️0
Briboy Briboy 7 years ago
ha ha lol
got another laugh from you.

No, 10K is a nice piece of change to me.

What gets me is watching end of day trades
and someone spirits 100,000 shares @ 5.00
[e.g.] = $500,000.00

no big deal...thank you very much for closing
strong.

I think tax plan passage, if it happens like
it should, this week, will bolster the whole
market, unless there is an anti-Trump stock
out there that wants to suffer

Packers are history this year

later lc

Briboy
👍️0
learning curve learning curve 7 years ago
Maybe one is so in the money it doesn’t matter, but automated reaching at the expense of $10k is substantial.
I don’t think many professionals think giving away $10k is part of life...
....if you do; you 7 figures doesn’t last long and was probably inherited
👍️0
Briboy Briboy 7 years ago
Thanks....needed the laugh hehehehehe

"paranoia" on meager volume

be well
👍️0
learning curve learning curve 7 years ago
Chart?
It’s got an internal buyout built in the share structure.
But, yes, all scenarios on table....as always....

Then re- evaluate

I like my risk reward here a lot. Timing shouldn’t be too far off either.

Chart? Doesn’t tell the story here at all. Not even my condensed version.

Volume? Lol....sorry a 2-5% premium on $12k is not volume. That’s paranoia
👍️0
Briboy Briboy 7 years ago
Okay, best to you bro

I just checked out STXS. More
volume you're in good shape. I
like the chart the last 6 months
but over 1 year-----Yikes.

Merry Christmas Sire!

Briboy
_________________________________
👍️0
stocktrademan stocktrademan 7 years ago
VNET buy 6.56

Nasdaq stocks $1-10 with 100,000 volume
double bottom
bullish divergence breakout with initial pullback
moving average 'golden cross' pattern
macd zero crossup
bull flag

















normal chart




log chart



👍️0
learning curve learning curve 7 years ago
Not here no more...I play deeper discounts with leverage...core funders must have liquidity too to recapture when a formal recapitalization is not in the cards.

Was in and out throughout the mid to high 4s....

Did well and exited 6s

Stxs now
👍️0
Briboy Briboy 7 years ago
Funny to see you here bro. Or not I guess,
since VNET has done so well of let. I have
been watching it the last few weeks. Looked
great until last two days, but I still think,
at least with a few solid months on techical
analysis side, she's going to continue up....

maybe no
we'll see
like you said

"Come one, come all, shorters, no, stay
away...long or swingers stay....lol

Best

Briboy
👍️0
Briboy Briboy 7 years ago
Since September, this is a good, quality
stock, at least from a pps point of view

Am surprised the uncertainty of the proposed
Fed Tax Plan affected this, or was it some-
thing completely else.

Glad I waited and will keep an eye on er

VNET
👍️0
Avispa Avispa 7 years ago
https://seekingalpha.com/news/3299271-chinas-21vianet-group-plus-7_4-percent-morgan-stanley-upgrade
👍️0
ClayTrader ClayTrader 8 years ago
* * $VNET Video Chart 08-18-17 * *

Link to Video - click here to watch the technical chart video

👍️0
learning curve learning curve 8 years ago
All invited ....long....short....timing everything.
I'm long. And I hope 5.40 or less open. Eve Body sell. Sell short; sell long...just sell please
👍️0
learning curve learning curve 8 years ago
I hope the open is 5.40 or less...
Mm make me a market too...
👍️0
stocktrademan stocktrademan 9 years ago
VNET bearish 9.44

👍️0
SureFireTrader SureFireTrader 9 years ago
VNET full chart view http://stockcharts.com/h-sc/ui?s=vnet
👍️0
Deadly Shochu Deadly Shochu 10 years ago
Quiet board here. Analysis have price targets over $125 a share for this stock. What am I missing...or should I say, what is everybody else missing? If it hits half that I'll be dancing an Irish jig all the way across Ireland!!!
👍️0
maytepper maytepper 10 years ago
$VNET William Blair Reiterates Outperform On 21Vianet Following 3Q14 Financial Results http://www.smarteranalyst.com/2014/12/02/william-blair-reiterates-outperform-on-21vianet-following-3q14-financial-results/
👍️0
beachcomber1 beachcomber1 10 years ago
Nah. Your not the only one playing this mover.
👍️0