Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 10.30 | 11.30 | 11.41 | 10.80 | 0.00 | 0.00 % | 0 | 22 | - |
2.00 | 9.30 | 10.40 | 10.77 | 9.85 | 0.00 | 0.00 % | 0 | 45 | - |
3.00 | 8.30 | 8.50 | 10.50 | 8.40 | 0.00 | 0.00 % | 0 | 270 | - |
4.00 | 7.30 | 7.50 | 7.40 | 7.40 | -0.10 | -1.33 % | 3 | 358 | 3/10/2025 |
5.00 | 6.30 | 6.60 | 6.45 | 6.45 | -0.15 | -2.27 % | 2 | 3,249 | 3/10/2025 |
6.00 | 5.40 | 5.60 | 5.64 | 5.50 | 0.00 | 0.00 % | 0 | 1,088 | - |
7.00 | 4.40 | 4.60 | 3.85 | 4.50 | -0.50 | -11.49 % | 1 | 709 | 3/10/2025 |
8.00 | 3.50 | 3.70 | 3.20 | 3.60 | -1.13 | -26.10 % | 14 | 2,257 | 3/10/2025 |
9.00 | 2.70 | 3.60 | 2.55 | 3.15 | -0.20 | -7.27 % | 40 | 12,033 | 3/10/2025 |
10.00 | 2.05 | 2.20 | 1.83 | 2.125 | -0.17 | -8.50 % | 101 | 1,299 | 3/10/2025 |
11.00 | 1.45 | 1.65 | 1.30 | 1.55 | -0.15 | -10.34 % | 614 | 1,180 | 3/10/2025 |
12.00 | 1.05 | 1.15 | 1.10 | 1.10 | 0.10 | 10.00 % | 243 | 1,552 | 3/10/2025 |
13.00 | 0.70 | 0.80 | 0.70 | 0.75 | 0.00 | 0.00 % | 829 | 1,659 | 3/10/2025 |
14.00 | 0.50 | 0.60 | 0.40 | 0.55 | -0.12 | -23.08 % | 1,318 | 1,940 | 3/10/2025 |
15.00 | 0.30 | 0.45 | 0.35 | 0.375 | 0.00 | 0.00 % | 295 | 5,141 | 3/10/2025 |
16.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 29 | 3,204 | 3/10/2025 |
17.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 501 | 795 | 3/10/2025 |
18.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.02 | 18.18 % | 14 | 286 | 3/10/2025 |
19.00 | 0.09 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00 % | 0 | 124 | - |
20.00 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 1,062 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 11 | - |
3.00 | 0.21 | 0.05 | 0.21 | 0.13 | 0.00 | 0.00 % | 0 | 257 | - |
4.00 | 0.04 | 0.30 | 0.04 | 0.17 | 0.00 | 0.00 % | 0 | 355 | - |
5.00 | 0.04 | 0.30 | 0.04 | 0.17 | 0.00 | 0.00 % | 0 | 414 | - |
6.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 550 | - |
7.00 | 0.05 | 0.95 | 0.01 | 0.50 | 0.00 | 0.00 % | 0 | 523 | - |
8.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.05 | 50.00 % | 68 | 707 | 3/10/2025 |
9.00 | 0.30 | 0.40 | 0.37 | 0.35 | 0.14 | 60.87 % | 76 | 861 | 3/10/2025 |
10.00 | 0.65 | 0.70 | 0.69 | 0.675 | 0.19 | 38.00 % | 85 | 1,541 | 3/10/2025 |
11.00 | 1.05 | 1.20 | 1.16 | 1.125 | 0.21 | 22.11 % | 93 | 1,418 | 3/10/2025 |
12.00 | 1.60 | 1.75 | 1.60 | 1.675 | 0.10 | 6.67 % | 135 | 3,468 | 3/10/2025 |
13.00 | 2.25 | 2.40 | 2.30 | 2.325 | 0.00 | 0.00 % | 0 | 262 | - |
14.00 | 3.00 | 3.20 | 3.30 | 3.10 | 0.05 | 1.54 % | 1 | 357 | 3/10/2025 |
15.00 | 3.80 | 4.00 | 3.80 | 3.90 | 0.00 | 0.00 % | 0 | 1,281 | - |
16.00 | 4.70 | 4.90 | 6.81 | 4.80 | 0.00 | 0.00 % | 0 | 141 | - |
17.00 | 5.70 | 5.90 | 4.60 | 5.80 | 0.00 | 0.00 % | 0 | 30 | - |
18.00 | 6.60 | 6.80 | 5.10 | 6.70 | 0.00 | 0.00 % | 0 | 15 | - |
19.00 | 7.50 | 7.80 | 7.70 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.50 | 8.80 | 7.35 | 8.65 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions