We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.00 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 2,033 | Day's Range | 1.67 - 1.85 |
| Open | 1.85 | Prev Close | 1.41 | Last Trade | 7/18/2024 09:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 5.00 | 5.90 | 4.48 | 0.00 % | 0 | 221 |
| 38.00 | 4.00 | 5.30 | 3.09 | 0.00 % | 0 | 196 |
| 39.00 | 2.95 | 4.70 | 3.40 | 41.67 % | 2 | 104 |
| 40.00 | 2.00 | 3.70 | 1.67 | 18.44 % | 2 | 2,033 |
| 41.00 | 0.90 | 2.85 | 0.50 | 0.00 % | 0 | 502 |
| 42.00 | 0.40 | 0.55 | 0.50 | 150.00 % | 25 | 120 |
| 43.00 | 0.05 | 0.10 | 0.15 | 66.67 % | 10 | 28 |
| 44.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 17 |
| 45.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 28 |
| 46.00 | 0.18 | 0.20 | 0.18 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.44 | 0.75 | 0.44 | 0.00 % | 0 | 142 |
| 38.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 122 |
| 39.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 29 |
| 40.00 | 0.70 | 0.05 | 0.70 | 0.00 % | 0 | 9 |
| 41.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 3 |
| 42.00 | 0.10 | 0.20 | 0.25 | -91.58 % | 2 | 0 |
| 43.00 | 0.65 | 0.80 | 0.65 | 0.00 % | 5 | 0 |
| 44.00 | 1.30 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.25 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 3.10 | 5.00 | 6.08 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
