We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.55 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.80 | 6.30 | 5.00 | 5.26 % | 1 | 60 |
| 37.00 | 3.80 | 5.00 | 2.73 | 0.00 % | 0 | 226 |
| 38.00 | 2.80 | 3.90 | 2.59 | 0.00 % | 0 | 196 |
| 39.00 | 1.65 | 3.30 | 2.07 | 15.00 % | 24 | 121 |
| 40.00 | 1.05 | 1.15 | 0.94 | 0.00 % | 0 | 2,060 |
| 41.00 | 0.35 | 0.45 | 0.35 | 12.90 % | 102 | 395 |
| 42.00 | 0.05 | 0.15 | 0.12 | -7.69 % | 3 | 117 |
| 43.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 28 |
| 44.00 | 0.07 | 1.35 | 0.07 | 0.00 % | 0 | 17 |
| 45.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 95 |
| 37.00 | 0.44 | 1.05 | 0.44 | 0.00 % | 0 | 142 |
| 38.00 | 0.07 | 1.00 | 0.07 | 0.00 % | 0 | 122 |
| 39.00 | 0.05 | 0.05 | 0.05 | -91.67 % | 2 | 30 |
| 40.00 | 0.05 | 0.15 | 0.70 | 0.00 % | 0 | 9 |
| 41.00 | 0.35 | 0.45 | 0.30 | -85.22 % | 1 | 1 |
| 42.00 | 1.00 | 1.15 | 2.97 | 0.00 % | 0 | 0 |
| 43.00 | 1.55 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.55 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.70 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
