Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.90 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.30 | Open Interest | 456 | Day's Range | 4.56 - 4.70 |
| Open | 4.56 | Prev Close | 4.70 | Last Trade | 11/27/2024 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 8.10 | 9.60 | 11.20 | 0.00 % | 0 | 103 |
| 46.00 | 6.70 | 10.40 | 8.98 | 0.00 % | 0 | 51 |
| 47.00 | 5.60 | 8.70 | 9.40 | 0.00 % | 0 | 135 |
| 48.00 | 6.00 | 8.40 | 8.60 | 0.00 % | 0 | 182 |
| 50.00 | 2.90 | 6.30 | 4.70 | 0.00 % | 5 | 456 |
| 55.00 | 1.15 | 1.35 | 1.40 | -9.68 % | 1 | 653 |
| 60.00 | 0.15 | 0.30 | 0.25 | -26.47 % | 6 | 453 |
| 65.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 35 |
| 70.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
