Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.80 | Volume | 64 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.00 | Open Interest | 631 | Day's Range | 2.06 - 2.64 |
| Open | 2.20 | Prev Close | 1.90 | Last Trade | 11/22/2024 15:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 10.70 | 12.10 | 11.20 | 25.84 % | 1 | 104 |
| 46.00 | 8.80 | 12.30 | 8.98 | 0.00 % | 0 | 51 |
| 47.00 | 8.60 | 10.00 | 9.40 | 10.59 % | 2 | 136 |
| 48.00 | 7.50 | 10.50 | 8.60 | 65.38 % | 12 | 182 |
| 50.00 | 5.80 | 7.20 | 6.53 | 15.99 % | 13 | 467 |
| 55.00 | 2.80 | 3.00 | 2.64 | 38.95 % | 64 | 631 |
| 60.00 | 0.70 | 0.85 | 0.70 | 55.56 % | 22 | 407 |
| 65.00 | 0.10 | 0.40 | 0.08 | 0.00 % | 0 | 25 |
| 70.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.25 | 0.65 | 0.25 | 0.00 % | 0 | 71 |
| 46.00 | 0.05 | 1.00 | 0.15 | 0.00 % | 0 | 56 |
| 47.00 | 0.05 | 0.40 | 0.55 | 0.00 % | 0 | 154 |
| 48.00 | 0.05 | 0.40 | 0.38 | 0.00 % | 0 | 48 |
| 50.00 | 0.20 | 0.30 | 0.25 | -37.50 % | 566 | 884 |
| 55.00 | 0.55 | 1.25 | 1.35 | -27.03 % | 569 | 340 |
| 60.00 | 3.90 | 4.20 | 13.84 | 0.00 % | 0 | 5 |
| 65.00 | 8.10 | 9.80 | 12.11 | 0.00 % | 0 | 0 |
| 70.00 | 12.10 | 15.50 | 17.06 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
