VNOM Jan 17 2025 50 Put | VNOM Options

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Viper Energy Inc (VNOM)
Viper Energy Inc (VNOM) Options

VNOM Jan 17 2025 50 Put

View Full VNOM Chain

1.00 0.10 (11.11%)

Bid	0.90	Volume	1	Exp. Date	Jan 17 2025
Ask	1.20	Open Interest	96	Day's Range	1.00 - 1.00
Open	1.00	Prev Close	0.90	Last Trade	1/07/2025 14:56

VNOM Option Chain - Jan 17 2025

VNOM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	18.90	22.10	0.00	0.00 %	0	0
35.00	13.90	17.50	0.00	0.00 %	0	0
40.00	9.00	12.00	10.20	0.00 %	0	3
45.00	4.80	6.50	5.50	24.43 %	1	84
50.00	1.00	1.30	1.20	-20.00 %	2	188
55.00	0.05	0.45	0.08	-20.00 %	5	300
60.00	0.05	0.20	0.05	0.00 %	0	40
65.00	0.05	0.50	0.05	0.00 %	0	13
70.00	0.00	2.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	2.00	0.00	0.00 %	0	0
35.00	0.00	0.10	0.00	0.00 %	0	0
40.00	0.20	0.10	0.20	0.00 %	0	3
45.00	0.07	0.15	0.07	0.00 %	0	108
50.00	0.90	1.20	1.00	11.11 %	1	96
55.00	4.30	6.70	4.60	0.00 %	0	45
60.00	9.00	12.00	0.00	0.00 %	0	0
65.00	13.80	17.00	0.00	0.00 %	0	0
70.00	19.00	22.00	0.00	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

Asia Broadband (PK)

Accredited Solutions (PK)

Apple Rush (PK)

Decentral Life (PK)

GBT Technologies (PK)

Good Vibrations Shoes (PK)

Rennova Health (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions