Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 8.90 | 11.60 | 9.60 | 10.25 | 0.00 | 0.00 % | 0 | 2 | - |
33.00 | 7.90 | 10.60 | 8.60 | 9.25 | 0.00 | 0.00 % | 0 | 15 | - |
34.00 | 6.90 | 9.60 | 9.60 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.00 | 8.60 | 8.88 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 5.20 | 7.10 | 8.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 4.20 | 5.50 | 10.98 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.40 | 4.30 | 5.70 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 2.40 | 3.00 | 4.72 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.10 | 2.25 | 2.05 | 2.175 | -0.22 | -9.69 % | 10 | 12 | 3/07/2025 |
41.00 | 1.50 | 1.65 | 1.83 | 1.575 | 0.00 | 0.00 % | 0 | 30 | - |
42.00 | 1.00 | 1.10 | 1.40 | 1.05 | 0.00 | 0.00 % | 0 | 30 | - |
43.00 | 0.60 | 0.75 | 0.90 | 0.675 | 0.17 | 23.29 % | 17 | 24 | 3/07/2025 |
44.00 | 0.35 | 0.50 | 0.52 | 0.425 | 0.03 | 6.12 % | 6 | 106 | 3/07/2025 |
45.00 | 0.20 | 0.30 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 194 | - |
46.00 | 0.10 | 0.20 | 0.15 | 0.15 | -1.30 | -89.66 % | 1 | 120 | 3/07/2025 |
47.00 | 0.05 | 0.15 | 1.30 | 0.10 | 0.00 | 0.00 % | 0 | 76 | - |
48.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 8 | 109 | 3/07/2025 |
49.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 189 | - |
50.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.02 | 25.00 % | 6 | 449 | 3/07/2025 |
55.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 357 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.66 | 0.75 | 0.66 | 0.705 | 0.00 | 0.00 % | 0 | 4 | - |
33.00 | 0.27 | 1.05 | 0.27 | 0.66 | 0.00 | 0.00 % | 0 | 16 | - |
34.00 | 0.61 | 0.95 | 0.61 | 0.78 | 0.00 | 0.00 % | 0 | 52 | - |
35.00 | 0.20 | 0.85 | 0.20 | 0.525 | 0.00 | 0.00 % | 0 | 36 | - |
36.00 | 0.05 | 0.15 | 0.19 | 0.10 | -0.01 | -5.00 % | 1 | 19 | 3/07/2025 |
37.00 | 0.10 | 0.25 | 0.21 | 0.175 | 0.00 | 0.00 % | 0 | 24 | - |
38.00 | 0.20 | 0.35 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 98 | - |
39.00 | 0.40 | 0.50 | 0.51 | 0.45 | 0.00 | 0.00 % | 0 | 29 | - |
40.00 | 0.65 | 0.75 | 0.77 | 0.70 | 0.00 | 0.00 % | 0 | 294 | - |
41.00 | 1.00 | 1.15 | 1.50 | 1.075 | 0.30 | 25.00 % | 3 | 81 | 3/07/2025 |
42.00 | 1.50 | 1.65 | 1.34 | 1.575 | -0.31 | -18.79 % | 3 | 39 | 3/07/2025 |
43.00 | 2.10 | 2.55 | 2.65 | 2.325 | 0.40 | 17.78 % | 1 | 73 | 3/07/2025 |
44.00 | 2.85 | 3.10 | 3.00 | 2.975 | 0.00 | 0.00 % | 5 | 96 | 3/07/2025 |
45.00 | 3.60 | 3.90 | 3.57 | 3.75 | -0.03 | -0.83 % | 5 | 107 | 3/07/2025 |
46.00 | 4.10 | 5.20 | 4.50 | 4.65 | 0.00 | 0.00 % | 0 | 263 | - |
47.00 | 5.10 | 6.20 | 4.00 | 5.65 | 0.00 | 0.00 % | 0 | 129 | - |
48.00 | 6.00 | 7.70 | 6.60 | 6.85 | 0.26 | 4.10 % | 5 | 128 | 3/07/2025 |
49.00 | 6.90 | 8.70 | 4.46 | 7.80 | 0.00 | 0.00 % | 0 | 57 | - |
50.00 | 8.00 | 9.80 | 7.67 | 8.90 | 0.00 | 0.00 % | 0 | 56 | - |
55.00 | 13.00 | 14.20 | 13.32 | 13.60 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions