Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.65 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 6.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 2.06 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.62 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.12 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.43 | 2.99 | 0.70 | 0.00 % | 0 | 40 |
| 8.50 | 0.33 | 0.40 | 0.40 | 0.00 % | 0 | 0 |
| 9.00 | 0.02 | 0.04 | 0.05 | -28.57 % | 22 | 648 |
| 9.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 62 |
| 10.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 76 |
| 10.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 1 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 50 | 487 |
| 8.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 10 | 678 |
| 9.00 | 0.13 | 0.17 | 0.15 | 15.38 % | 1 | 68 |
| 9.50 | 0.31 | 2.74 | 0.80 | 0.00 % | 0 | 10 |
| 10.00 | 0.68 | 3.25 | 1.50 | 0.00 % | 0 | 20 |
| 10.50 | 0.98 | 3.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.68 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
